The highest closing price for Prudential Financial (PRU) last month was $102.66, on October 3. It was up 0.9% for the month. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $100.99 | $102.92 | $100.26 | $102.64 | 2,121,394 |
October 30 2025 | $102.06 | $103.53 | $101.17 | $101.75 | 2,493,492 |
October 29 2025 | $99.52 | $100.14 | $98.89 | $99.87 | 2,284,581 |
October 28 2025 | $100.38 | $100.87 | $99.54 | $100.13 | 1,394,480 |
October 27 2025 | $101.23 | $101.62 | $100.50 | $100.88 | 1,611,402 |
October 24 2025 | $101.09 | $101.42 | $100.55 | $100.85 | 917,080 |
October 23 2025 | $101.27 | $101.27 | $100.08 | $100.43 | 935,056 |
October 22 2025 | $101.03 | $101.18 | $99.84 | $100.76 | 1,485,942 |
October 21 2025 | $99.84 | $101.09 | $99.77 | $100.53 | 1,127,512 |
October 20 2025 | $99.68 | $100.69 | $99.43 | $100.20 | 1,114,645 |
October 17 2025 | $98.73 | $99.66 | $98.52 | $99.36 | 1,277,944 |
October 16 2025 | $101.18 | $101.65 | $98.30 | $98.55 | 1,747,000 |
October 15 2025 | $102.41 | $103.46 | $100.94 | $101.79 | 1,613,296 |
October 14 2025 | $99.29 | $103.00 | $99.24 | $102.35 | 1,788,457 |
October 13 2025 | $98.70 | $100.20 | $98.50 | $99.93 | 1,433,353 |
October 10 2025 | $101.68 | $101.91 | $97.72 | $97.84 | 2,199,366 |
October 09 2025 | $102.08 | $102.73 | $100.96 | $101.22 | 969,666 |
October 08 2025 | $102.50 | $102.82 | $101.26 | $101.55 | 1,123,606 |
October 07 2025 | $102.45 | $103.10 | $101.98 | $102.36 | 1,082,456 |
October 06 2025 | $102.73 | $103.41 | $101.43 | $101.87 | 1,340,418 |
October 03 2025 | $100.82 | $102.97 | $100.82 | $102.66 | 1,335,969 |
October 02 2025 | $101.16 | $102.29 | $100.31 | $100.61 | 1,215,201 |
October 01 2025 | $101.76 | $102.65 | $101.44 | $101.65 | 1,263,111 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
