The highest closing price for Prudential Financial (PRU) last month was $123.70, on August 14. It was down 3% for the month. The latest price is $119.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $119.37 | $119.37 | $117.58 | $117.60 | 2,442,200 |
August 28 2026 | $121.21 | $121.60 | $119.74 | $119.79 | 1,248,600 |
August 27 2026 | $119.74 | $120.56 | $119.04 | $120.37 | 1,333,600 |
August 26 2026 | $119.85 | $120.96 | $119.25 | $120.24 | 1,542,600 |
August 25 2026 | $121.64 | $121.64 | $117.95 | $120.15 | 2,044,116 |
August 24 2026 | $119.77 | $121.40 | $119.77 | $121.27 | 1,636,597 |
August 21 2026 | $120.11 | $121.15 | $119.28 | $119.77 | 2,213,400 |
August 20 2026 | $120.83 | $121.22 | $119.12 | $119.21 | 1,485,900 |
August 19 2026 | $123.29 | $123.75 | $120.71 | $120.83 | 1,283,900 |
August 18 2026 | $124.09 | $124.76 | $123.08 | $123.12 | 1,324,100 |
August 17 2026 | $123.59 | $124.89 | $122.96 | $123.14 | 1,239,500 |
August 14 2026 | $123.46 | $124.09 | $122.99 | $123.70 | 1,211,300 |
August 13 2026 | $122.03 | $123.50 | $121.58 | $123.33 | 1,164,300 |
August 12 2026 | $120.65 | $121.86 | $120.15 | $121.34 | 1,324,400 |
August 11 2026 | $120.61 | $122.24 | $119.93 | $120.92 | 1,805,200 |
August 10 2026 | $119.16 | $120.86 | $119.16 | $120.72 | 1,311,800 |
August 07 2026 | $119.62 | $121.11 | $118.94 | $119.90 | 2,079,900 |
August 06 2026 | $119.82 | $120.47 | $118.18 | $120.11 | 2,349,900 |
August 05 2026 | $122.62 | $126.26 | $116.29 | $118.79 | 4,944,200 |
August 04 2026 | $119.52 | $122.29 | $118.63 | $122.13 | 2,035,500 |
August 03 2026 | $121.22 | $122.19 | $121.09 | $121.58 | 2,061,100 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.