The closing price for Prudential Financial (PRU) in 2016 was $70.76, on December 30, 2016. It was up 35.6% for the year. The latest price is $103.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $71.08 | $71.22 | $70.44 | $70.76 | 1,466,100 |
December 29 2016 | $71.62 | $71.86 | $70.40 | $70.67 | 1,369,000 |
December 28 2016 | $72.42 | $72.68 | $71.20 | $71.38 | 1,071,400 |
December 27 2016 | $72.27 | $72.83 | $72.23 | $72.44 | 963,700 |
December 23 2016 | $71.87 | $72.27 | $71.70 | $72.22 | 1,688,900 |
December 22 2016 | $71.81 | $72.12 | $71.36 | $71.85 | 2,536,100 |
December 21 2016 | $72.75 | $73.05 | $71.88 | $72.40 | 1,854,900 |
December 20 2016 | $72.82 | $73.64 | $72.49 | $72.83 | 1,922,800 |
December 19 2016 | $71.91 | $72.60 | $71.49 | $72.02 | 1,714,900 |
December 16 2016 | $72.68 | $73.29 | $71.84 | $71.93 | 3,844,000 |
December 15 2016 | $71.17 | $73.34 | $71.04 | $72.82 | 3,231,500 |
December 14 2016 | $70.31 | $71.83 | $70.24 | $70.72 | 3,910,600 |
December 13 2016 | $71.40 | $71.79 | $70.63 | $71.29 | 1,676,600 |
December 12 2016 | $71.53 | $71.95 | $70.34 | $71.08 | 2,597,800 |
December 09 2016 | $72.25 | $72.34 | $71.57 | $72.10 | 2,595,400 |
December 08 2016 | $72.00 | $72.89 | $71.78 | $72.47 | 2,569,200 |
December 07 2016 | $70.37 | $71.79 | $70.11 | $71.72 | 2,605,400 |
December 06 2016 | $70.18 | $70.54 | $69.29 | $70.48 | 1,763,800 |
December 05 2016 | $69.96 | $70.42 | $69.25 | $69.85 | 2,255,800 |
December 02 2016 | $69.55 | $69.66 | $68.51 | $69.18 | 1,954,600 |
December 01 2016 | $68.94 | $70.38 | $68.76 | $69.68 | 2,928,200 |
November 30 2016 | $68.54 | $69.01 | $68.18 | $68.41 | 2,345,500 |
November 29 2016 | $67.96 | $68.22 | $67.51 | $67.85 | 3,037,800 |
November 28 2016 | $67.90 | $68.32 | $67.18 | $67.60 | 2,355,700 |
November 25 2016 | $68.54 | $68.68 | $68.19 | $68.54 | 982,100 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
