The closing price for Prudential Financial (PRU) in 2016 was $69.87, on December 30, 2016. It was up 35.6% for the year. The latest price is $109.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $70.18 | $70.32 | $69.55 | $69.87 | 1,466,100 |
December 29 2016 | $70.71 | $70.95 | $69.51 | $69.77 | 1,369,000 |
December 28 2016 | $71.50 | $71.76 | $70.30 | $70.47 | 1,071,400 |
December 27 2016 | $71.36 | $71.91 | $71.31 | $71.52 | 963,700 |
December 23 2016 | $70.96 | $71.35 | $70.79 | $71.31 | 1,688,900 |
December 22 2016 | $70.90 | $71.21 | $70.46 | $70.94 | 2,536,100 |
December 21 2016 | $71.83 | $72.12 | $70.97 | $71.49 | 1,854,900 |
December 20 2016 | $71.90 | $72.71 | $71.57 | $71.91 | 1,922,800 |
December 19 2016 | $71.00 | $71.68 | $70.58 | $71.11 | 1,714,900 |
December 16 2016 | $71.76 | $72.36 | $70.93 | $71.02 | 3,844,000 |
December 15 2016 | $70.27 | $72.41 | $70.14 | $71.90 | 3,231,500 |
December 14 2016 | $69.42 | $70.92 | $69.35 | $69.82 | 3,910,600 |
December 13 2016 | $70.49 | $70.88 | $69.73 | $70.39 | 1,676,600 |
December 12 2016 | $70.62 | $71.04 | $69.45 | $70.18 | 2,597,800 |
December 09 2016 | $71.34 | $71.43 | $70.67 | $71.18 | 2,595,400 |
December 08 2016 | $71.08 | $71.96 | $70.88 | $71.55 | 2,569,200 |
December 07 2016 | $69.48 | $70.88 | $69.22 | $70.82 | 2,605,400 |
December 06 2016 | $69.29 | $69.65 | $68.41 | $69.59 | 1,763,800 |
December 05 2016 | $69.08 | $69.53 | $68.37 | $68.96 | 2,255,800 |
December 02 2016 | $68.67 | $68.78 | $67.64 | $68.30 | 1,954,600 |
December 01 2016 | $68.06 | $69.49 | $67.89 | $68.80 | 2,928,200 |
November 30 2016 | $67.67 | $68.14 | $67.32 | $67.55 | 2,345,500 |
November 29 2016 | $67.10 | $67.36 | $66.65 | $66.99 | 3,037,800 |
November 28 2016 | $67.04 | $67.45 | $66.33 | $66.74 | 2,355,700 |
November 25 2016 | $67.67 | $67.81 | $67.32 | $67.67 | 982,100 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
