The closing price for Prudential Financial (PRU) in 2001 was $16.16, on December 31, 2001. It was up 14.1% for the year. The latest price is $104.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $16.13 | $16.43 | $15.94 | $16.16 | 5,532,800 |
December 28 2001 | $16.00 | $16.12 | $15.87 | $16.04 | 4,174,800 |
December 27 2001 | $15.68 | $16.06 | $15.35 | $16.00 | 4,447,500 |
December 26 2001 | $15.34 | $15.95 | $15.34 | $15.68 | 2,456,300 |
December 24 2001 | $14.98 | $15.34 | $14.98 | $15.32 | 976,900 |
December 21 2001 | $14.81 | $15.09 | $14.73 | $15.09 | 3,429,100 |
December 20 2001 | $14.73 | $15.09 | $14.67 | $14.69 | 3,914,200 |
December 19 2001 | $14.54 | $14.70 | $14.43 | $14.68 | 3,693,200 |
December 18 2001 | $14.37 | $14.59 | $14.31 | $14.59 | 5,167,700 |
December 17 2001 | $14.59 | $14.59 | $14.32 | $14.34 | 5,110,900 |
December 14 2001 | $14.56 | $14.66 | $14.38 | $14.46 | 9,676,300 |
December 13 2001 | $14.17 | $14.61 | $14.12 | $14.27 | 49,466,000 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
