The closing price for Prudential Financial (PRU) in 2005 was $37.00, on December 30, 2005. It was up 34.8% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $37.24 | $37.33 | $36.82 | $37.00 | 1,272,100 |
December 29 2005 | $37.43 | $37.59 | $37.17 | $37.28 | 839,100 |
December 28 2005 | $37.43 | $37.58 | $37.41 | $37.44 | 1,196,300 |
December 27 2005 | $37.61 | $37.80 | $37.38 | $37.43 | 1,289,200 |
December 23 2005 | $37.91 | $37.92 | $37.38 | $37.57 | 1,508,300 |
December 22 2005 | $38.27 | $38.35 | $37.90 | $37.92 | 1,798,700 |
December 21 2005 | $38.50 | $38.52 | $38.28 | $38.33 | 1,583,400 |
December 20 2005 | $37.85 | $38.32 | $37.82 | $38.29 | 2,003,800 |
December 19 2005 | $37.91 | $38.03 | $37.70 | $37.80 | 1,433,100 |
December 16 2005 | $38.55 | $38.57 | $37.71 | $37.82 | 3,261,500 |
December 15 2005 | $38.57 | $38.77 | $38.25 | $38.42 | 1,844,400 |
December 14 2005 | $38.58 | $38.74 | $38.42 | $38.62 | 1,958,400 |
December 13 2005 | $38.40 | $38.64 | $37.91 | $38.58 | 2,404,200 |
December 12 2005 | $38.38 | $38.60 | $38.09 | $38.35 | 2,134,300 |
December 09 2005 | $38.69 | $38.69 | $38.28 | $38.32 | 2,050,600 |
December 08 2005 | $38.42 | $38.66 | $38.18 | $38.53 | 2,576,400 |
December 07 2005 | $38.34 | $38.41 | $37.93 | $38.18 | 2,328,300 |
December 06 2005 | $39.03 | $39.25 | $38.18 | $38.31 | 2,163,900 |
December 05 2005 | $38.81 | $38.84 | $38.55 | $38.64 | 2,010,800 |
December 02 2005 | $38.95 | $39.08 | $38.70 | $38.81 | 1,912,500 |
December 01 2005 | $39.13 | $39.47 | $38.96 | $39.03 | 2,834,300 |
November 30 2005 | $39.46 | $39.58 | $38.97 | $39.13 | 2,661,400 |
November 29 2005 | $39.23 | $39.74 | $39.20 | $39.41 | 2,159,200 |
November 28 2005 | $38.93 | $39.12 | $38.85 | $38.95 | 1,566,100 |
November 25 2005 | $39.08 | $39.13 | $38.77 | $38.93 | 740,800 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
