The closing price for Prudential Financial (PRU) in 2008 was $16.22, on December 31, 2008. It was down 66.3% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $15.64 | $16.39 | $15.40 | $16.22 | 4,619,800 |
December 30 2008 | $14.72 | $15.77 | $14.60 | $15.68 | 4,826,821 |
December 29 2008 | $14.39 | $14.61 | $13.73 | $14.54 | 3,214,001 |
December 26 2008 | $14.50 | $14.84 | $14.16 | $14.36 | 1,945,168 |
December 24 2008 | $14.46 | $14.54 | $14.01 | $14.39 | 1,583,173 |
December 23 2008 | $14.42 | $15.41 | $14.21 | $14.44 | 6,124,391 |
December 22 2008 | $15.18 | $15.33 | $13.70 | $14.13 | 8,731,078 |
December 19 2008 | $15.88 | $16.88 | $15.13 | $15.67 | 10,934,000 |
December 18 2008 | $16.02 | $18.21 | $15.95 | $16.48 | 13,465,000 |
December 17 2008 | $15.66 | $16.75 | $15.04 | $15.64 | 8,040,662 |
December 16 2008 | $13.70 | $16.07 | $13.46 | $15.98 | 11,060,940 |
December 15 2008 | $14.40 | $14.81 | $13.19 | $13.19 | 6,866,144 |
December 12 2008 | $14.05 | $14.47 | $13.20 | $14.37 | 8,879,571 |
December 11 2008 | $14.86 | $15.81 | $14.45 | $14.62 | 6,874,068 |
December 10 2008 | $15.95 | $16.16 | $14.67 | $15.17 | 6,612,535 |
December 09 2008 | $14.81 | $16.81 | $14.74 | $15.35 | 9,942,475 |
December 08 2008 | $16.55 | $17.62 | $13.75 | $15.09 | 19,649,631 |
December 05 2008 | $12.02 | $15.70 | $11.62 | $15.29 | 21,717,070 |
December 04 2008 | $10.42 | $12.15 | $10.33 | $11.35 | 12,591,720 |
December 03 2008 | $9.68 | $11.12 | $9.44 | $11.01 | 9,316,196 |
December 02 2008 | $9.59 | $10.34 | $8.74 | $10.24 | 11,115,440 |
December 01 2008 | $11.20 | $11.40 | $9.19 | $9.19 | 10,505,780 |
November 28 2008 | $10.83 | $11.73 | $10.82 | $11.63 | 4,143,315 |
November 26 2008 | $10.32 | $10.94 | $9.85 | $10.84 | 9,921,839 |
November 25 2008 | $10.45 | $11.11 | $9.86 | $10.72 | 11,962,840 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
