The closing price for Prudential Financial (PRU) in 2011 was $28.67, on December 30, 2011. It was down 13.2% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $28.65 | $28.84 | $28.60 | $28.67 | 1,961,421 |
December 29 2011 | $28.35 | $28.92 | $28.28 | $28.78 | 1,844,868 |
December 28 2011 | $28.97 | $28.97 | $28.28 | $28.32 | 2,416,960 |
December 27 2011 | $28.94 | $29.18 | $28.75 | $28.88 | 1,948,422 |
December 23 2011 | $29.03 | $29.16 | $28.72 | $29.13 | 1,860,831 |
December 22 2011 | $28.35 | $28.94 | $28.24 | $28.88 | 2,963,396 |
December 21 2011 | $28.14 | $28.31 | $27.73 | $28.22 | 3,725,889 |
December 20 2011 | $27.45 | $28.28 | $27.34 | $28.12 | 4,994,660 |
December 19 2011 | $27.67 | $27.69 | $26.76 | $26.88 | 3,598,610 |
December 16 2011 | $27.63 | $27.89 | $27.33 | $27.50 | 5,709,525 |
December 15 2011 | $27.78 | $27.88 | $27.35 | $27.41 | 3,588,839 |
December 14 2011 | $27.14 | $27.59 | $26.74 | $27.26 | 4,330,422 |
December 13 2011 | $28.00 | $28.42 | $27.00 | $27.33 | 4,139,010 |
December 12 2011 | $28.28 | $28.28 | $27.51 | $27.81 | 4,023,758 |
December 09 2011 | $28.47 | $29.17 | $28.40 | $28.83 | 7,174,117 |
December 08 2011 | $29.11 | $29.11 | $28.15 | $28.25 | 4,405,225 |
December 07 2011 | $29.15 | $29.75 | $28.68 | $29.58 | 3,212,349 |
December 06 2011 | $29.52 | $29.65 | $29.12 | $29.41 | 3,626,656 |
December 05 2011 | $29.32 | $30.00 | $29.16 | $29.50 | 3,422,463 |
December 02 2011 | $28.89 | $29.45 | $28.75 | $28.83 | 3,452,882 |
December 01 2011 | $28.61 | $28.90 | $28.27 | $28.58 | 3,206,555 |
November 30 2011 | $27.99 | $29.04 | $27.69 | $28.97 | 5,655,683 |
November 29 2011 | $26.92 | $27.22 | $26.66 | $26.81 | 3,201,347 |
November 28 2011 | $26.79 | $27.03 | $26.50 | $26.86 | 5,190,869 |
November 25 2011 | $25.71 | $26.30 | $25.57 | $25.69 | 1,780,003 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
