The closing price for Prudential Financial (PRU) in 2013 was $55.82, on December 31, 2013. It was up 72% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $55.46 | $55.87 | $55.44 | $55.82 | 993,281 |
December 30 2013 | $55.47 | $55.68 | $55.19 | $55.38 | 980,332 |
December 27 2013 | $55.99 | $56.10 | $55.53 | $55.58 | 913,765 |
December 26 2013 | $55.66 | $56.05 | $55.52 | $55.95 | 867,393 |
December 24 2013 | $55.38 | $55.68 | $55.22 | $55.63 | 477,850 |
December 23 2013 | $55.50 | $55.80 | $55.13 | $55.38 | 1,624,922 |
December 20 2013 | $54.59 | $55.49 | $54.48 | $55.28 | 2,996,009 |
December 19 2013 | $54.48 | $54.91 | $54.34 | $54.58 | 2,663,035 |
December 18 2013 | $53.54 | $54.86 | $52.90 | $54.83 | 2,735,195 |
December 17 2013 | $53.68 | $53.74 | $53.04 | $53.24 | 1,667,130 |
December 16 2013 | $53.67 | $53.99 | $53.54 | $53.68 | 1,515,958 |
December 13 2013 | $53.54 | $53.85 | $53.19 | $53.38 | 1,533,329 |
December 12 2013 | $53.42 | $53.94 | $53.19 | $53.47 | 2,507,836 |
December 11 2013 | $53.83 | $54.06 | $53.19 | $53.30 | 2,523,884 |
December 10 2013 | $53.72 | $54.05 | $53.21 | $53.89 | 1,513,368 |
December 09 2013 | $53.83 | $54.37 | $53.66 | $53.86 | 2,083,851 |
December 06 2013 | $53.86 | $54.29 | $53.77 | $53.82 | 2,202,680 |
December 05 2013 | $53.00 | $53.50 | $52.68 | $53.08 | 2,429,006 |
December 04 2013 | $53.10 | $53.80 | $52.63 | $53.12 | 2,052,452 |
December 03 2013 | $54.00 | $54.28 | $52.97 | $53.12 | 3,360,320 |
December 02 2013 | $53.83 | $54.80 | $53.69 | $54.15 | 2,238,573 |
November 29 2013 | $54.13 | $54.40 | $53.71 | $53.73 | 1,249,364 |
November 27 2013 | $54.71 | $54.71 | $53.83 | $54.04 | 1,529,353 |
November 26 2013 | $54.06 | $54.62 | $53.99 | $54.32 | 1,959,758 |
November 25 2013 | $54.56 | $54.60 | $53.94 | $54.01 | 1,697,386 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
