The closing price for Prudential Financial (PRU) in 2016 was $68.96, on December 30, 2016. It was up 35.6% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $69.27 | $69.40 | $68.64 | $68.96 | 1,466,053 |
December 29 2016 | $69.79 | $70.02 | $68.61 | $68.86 | 1,368,958 |
December 28 2016 | $70.57 | $70.83 | $69.38 | $69.55 | 1,071,409 |
December 27 2016 | $70.43 | $70.97 | $70.38 | $70.59 | 963,677 |
December 23 2016 | $70.04 | $70.42 | $69.87 | $70.38 | 1,688,861 |
December 22 2016 | $69.98 | $70.28 | $69.54 | $70.01 | 2,536,123 |
December 21 2016 | $70.89 | $71.18 | $70.04 | $70.55 | 1,854,923 |
December 20 2016 | $70.96 | $71.76 | $70.64 | $70.97 | 1,922,804 |
December 19 2016 | $70.07 | $70.75 | $69.66 | $70.18 | 1,714,864 |
December 16 2016 | $70.82 | $71.42 | $70.00 | $70.09 | 3,844,008 |
December 15 2016 | $69.35 | $71.47 | $69.23 | $70.96 | 3,231,464 |
December 14 2016 | $68.51 | $69.99 | $68.45 | $68.91 | 3,910,642 |
December 13 2016 | $69.57 | $69.96 | $68.82 | $69.47 | 1,676,567 |
December 12 2016 | $69.70 | $70.12 | $68.55 | $69.26 | 2,597,820 |
December 09 2016 | $70.41 | $70.49 | $69.75 | $70.26 | 2,595,373 |
December 08 2016 | $70.16 | $71.02 | $69.95 | $70.62 | 2,569,191 |
December 07 2016 | $68.57 | $69.96 | $68.32 | $69.89 | 2,605,370 |
December 06 2016 | $68.39 | $68.74 | $67.52 | $68.68 | 1,763,755 |
December 05 2016 | $68.18 | $68.63 | $67.48 | $68.06 | 2,255,790 |
December 02 2016 | $67.78 | $67.88 | $66.76 | $67.41 | 1,954,567 |
December 01 2016 | $67.17 | $68.59 | $67.00 | $67.90 | 2,928,387 |
November 30 2016 | $66.79 | $67.25 | $66.44 | $66.66 | 2,345,477 |
November 29 2016 | $66.23 | $66.48 | $65.78 | $66.11 | 3,037,816 |
November 28 2016 | $66.17 | $66.57 | $65.46 | $65.87 | 2,355,653 |
November 25 2016 | $66.79 | $66.93 | $66.45 | $66.79 | 982,056 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
