The closing price for Prudential Financial (PRU) in 2017 was $78.37, on December 29, 2017. It was up 12.4% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $78.81 | $78.90 | $78.34 | $78.37 | 1,147,261 |
December 28 2017 | $78.79 | $78.79 | $78.30 | $78.52 | 979,946 |
December 27 2017 | $78.86 | $78.86 | $78.39 | $78.61 | 1,341,047 |
December 26 2017 | $79.30 | $79.55 | $78.70 | $78.83 | 670,609 |
December 22 2017 | $80.02 | $80.06 | $78.96 | $79.18 | 1,011,243 |
December 21 2017 | $80.24 | $80.49 | $79.53 | $79.57 | 1,859,126 |
December 20 2017 | $80.16 | $80.55 | $79.73 | $79.82 | 2,140,255 |
December 19 2017 | $79.75 | $80.06 | $79.48 | $79.65 | 1,578,182 |
December 18 2017 | $79.67 | $79.74 | $78.56 | $79.15 | 2,007,509 |
December 15 2017 | $78.66 | $79.58 | $78.51 | $78.88 | 2,849,764 |
December 14 2017 | $77.92 | $78.89 | $77.66 | $78.02 | 1,981,848 |
December 13 2017 | $79.12 | $79.32 | $77.66 | $77.67 | 1,759,715 |
December 12 2017 | $79.53 | $79.75 | $78.77 | $79.33 | 1,841,905 |
December 11 2017 | $79.76 | $79.92 | $78.90 | $79.24 | 1,460,071 |
December 08 2017 | $79.65 | $79.88 | $79.20 | $79.85 | 1,184,239 |
December 07 2017 | $78.33 | $79.53 | $78.22 | $79.29 | 1,035,868 |
December 06 2017 | $78.62 | $79.22 | $78.53 | $78.64 | 1,247,844 |
December 05 2017 | $79.86 | $80.01 | $78.62 | $78.73 | 1,302,141 |
December 04 2017 | $79.84 | $80.42 | $79.56 | $79.58 | 1,789,297 |
December 01 2017 | $79.07 | $79.20 | $76.62 | $78.66 | 1,664,527 |
November 30 2017 | $79.67 | $80.15 | $78.58 | $78.96 | 3,784,283 |
November 29 2017 | $77.55 | $79.80 | $77.21 | $78.98 | 2,743,151 |
November 28 2017 | $74.93 | $77.02 | $74.77 | $76.91 | 2,625,970 |
November 27 2017 | $74.34 | $74.89 | $74.34 | $74.64 | 1,512,857 |
November 24 2017 | $74.63 | $74.66 | $74.20 | $74.24 | 575,673 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
