The closing price for Prudential Financial (PRU) in 2018 was $56.86, on December 31, 2018. It was down 26.6% for the year. The latest price is $97.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $56.76 | $57.25 | $56.08 | $56.86 | 1,880,927 |
December 28 2018 | $56.92 | $57.18 | $56.00 | $56.32 | 2,308,927 |
December 27 2018 | $55.26 | $56.76 | $54.40 | $56.76 | 2,673,801 |
December 26 2018 | $53.72 | $56.20 | $52.72 | $56.18 | 2,755,375 |
December 24 2018 | $54.13 | $55.08 | $53.47 | $53.57 | 1,429,016 |
December 21 2018 | $55.63 | $56.78 | $54.53 | $54.70 | 5,200,648 |
December 20 2018 | $55.70 | $56.81 | $55.61 | $56.06 | 3,510,427 |
December 19 2018 | $57.06 | $58.33 | $55.60 | $56.20 | 4,010,034 |
December 18 2018 | $57.09 | $58.21 | $56.62 | $57.09 | 3,121,459 |
December 17 2018 | $57.05 | $57.91 | $56.52 | $56.92 | 3,010,280 |
December 14 2018 | $56.96 | $58.01 | $56.90 | $57.43 | 2,989,044 |
December 13 2018 | $58.03 | $58.28 | $57.21 | $57.69 | 3,226,329 |
December 12 2018 | $58.32 | $58.90 | $57.50 | $57.77 | 2,242,822 |
December 11 2018 | $59.16 | $59.48 | $57.11 | $57.27 | 2,468,810 |
December 10 2018 | $59.82 | $59.92 | $57.06 | $58.08 | 3,405,019 |
December 07 2018 | $60.93 | $62.13 | $59.39 | $59.87 | 2,914,461 |
December 06 2018 | $61.64 | $61.71 | $58.92 | $60.90 | 4,863,459 |
December 04 2018 | $65.47 | $65.66 | $61.69 | $62.18 | 3,141,891 |
December 03 2018 | $66.50 | $66.90 | $65.18 | $65.72 | 2,180,588 |
November 30 2018 | $64.54 | $65.47 | $64.53 | $65.37 | 2,287,603 |
November 29 2018 | $65.24 | $66.13 | $64.70 | $64.78 | 2,070,149 |
November 28 2018 | $64.08 | $65.85 | $63.60 | $65.74 | 2,524,475 |
November 27 2018 | $63.95 | $64.22 | $63.46 | $64.07 | 2,186,698 |
November 26 2018 | $63.42 | $64.61 | $63.23 | $64.03 | 2,507,311 |
November 23 2018 | $62.14 | $63.26 | $62.14 | $62.52 | 1,065,154 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
