The closing price for Prudential Financial (PRU) in 2018 was $57.63, on December 31, 2018. It was down 26.6% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $57.53 | $58.02 | $56.84 | $57.63 | 1,880,927 |
December 28 2018 | $57.70 | $57.96 | $56.76 | $57.09 | 2,308,927 |
December 27 2018 | $56.01 | $57.53 | $55.14 | $57.53 | 2,673,801 |
December 26 2018 | $54.45 | $56.96 | $53.43 | $56.94 | 2,755,375 |
December 24 2018 | $54.86 | $55.83 | $54.19 | $54.30 | 1,429,016 |
December 21 2018 | $56.39 | $57.55 | $55.26 | $55.44 | 5,200,648 |
December 20 2018 | $56.46 | $57.58 | $56.37 | $56.82 | 3,510,427 |
December 19 2018 | $57.83 | $59.12 | $56.35 | $56.96 | 4,010,034 |
December 18 2018 | $57.87 | $59.00 | $57.38 | $57.87 | 3,121,459 |
December 17 2018 | $57.82 | $58.69 | $57.29 | $57.69 | 3,010,280 |
December 14 2018 | $57.73 | $58.80 | $57.67 | $58.21 | 2,989,044 |
December 13 2018 | $58.82 | $59.07 | $57.99 | $58.47 | 3,226,329 |
December 12 2018 | $59.11 | $59.70 | $58.28 | $58.55 | 2,242,822 |
December 11 2018 | $59.96 | $60.29 | $57.88 | $58.05 | 2,468,810 |
December 10 2018 | $60.64 | $60.73 | $57.84 | $58.87 | 3,405,019 |
December 07 2018 | $61.76 | $62.97 | $60.20 | $60.69 | 2,914,461 |
December 06 2018 | $62.48 | $62.55 | $59.72 | $61.72 | 4,863,459 |
December 04 2018 | $66.35 | $66.55 | $62.53 | $63.02 | 3,141,891 |
December 03 2018 | $67.40 | $67.81 | $66.06 | $66.61 | 2,180,588 |
November 30 2018 | $65.41 | $66.36 | $65.41 | $66.26 | 2,287,603 |
November 29 2018 | $66.13 | $67.03 | $65.58 | $65.66 | 2,070,149 |
November 28 2018 | $64.95 | $66.74 | $64.46 | $66.63 | 2,524,475 |
November 27 2018 | $64.81 | $65.10 | $64.32 | $64.94 | 2,186,698 |
November 26 2018 | $64.28 | $65.49 | $64.09 | $64.90 | 2,507,311 |
November 23 2018 | $62.98 | $64.12 | $62.98 | $63.37 | 1,065,154 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
