The closing price for Prudential Financial (PRU) in 2021 was $89.12, on December 31, 2021. It was up 44.7% for the year. The latest price is $106.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $89.19 | $89.84 | $88.98 | $89.12 | 1,001,702 |
December 30 2021 | $90.10 | $90.61 | $89.36 | $89.45 | 853,566 |
December 29 2021 | $90.38 | $90.61 | $89.75 | $89.82 | 842,209 |
December 28 2021 | $89.35 | $90.66 | $89.20 | $89.80 | 1,935,064 |
December 27 2021 | $89.27 | $89.63 | $88.57 | $89.61 | 1,147,213 |
December 23 2021 | $88.59 | $89.81 | $88.59 | $89.13 | 1,222,646 |
December 22 2021 | $87.14 | $88.29 | $87.01 | $88.03 | 1,410,004 |
December 21 2021 | $84.80 | $87.70 | $84.80 | $87.26 | 2,236,461 |
December 20 2021 | $85.39 | $85.55 | $82.50 | $83.67 | 2,625,076 |
December 17 2021 | $88.75 | $88.93 | $86.69 | $86.77 | 4,731,376 |
December 16 2021 | $89.11 | $89.85 | $88.40 | $88.97 | 1,870,742 |
December 15 2021 | $88.46 | $88.65 | $86.32 | $88.05 | 2,302,479 |
December 14 2021 | $86.57 | $88.98 | $86.56 | $88.15 | 2,505,681 |
December 13 2021 | $87.58 | $87.70 | $86.18 | $86.52 | 1,642,851 |
December 10 2021 | $88.42 | $88.80 | $87.55 | $88.14 | 1,424,646 |
December 09 2021 | $86.71 | $88.16 | $86.27 | $87.72 | 1,329,859 |
December 08 2021 | $87.33 | $88.10 | $87.02 | $87.04 | 1,323,740 |
December 07 2021 | $86.46 | $87.53 | $85.88 | $87.07 | 1,686,650 |
December 06 2021 | $85.68 | $87.16 | $85.48 | $85.80 | 2,046,961 |
December 03 2021 | $85.07 | $85.89 | $83.74 | $84.59 | 2,329,361 |
December 02 2021 | $83.16 | $85.95 | $82.67 | $85.16 | 2,056,716 |
December 01 2021 | $86.08 | $86.35 | $82.35 | $82.38 | 2,175,640 |
November 30 2021 | $85.20 | $85.44 | $83.62 | $84.20 | 4,139,145 |
November 29 2021 | $87.87 | $87.95 | $85.61 | $86.48 | 1,847,538 |
November 26 2021 | $86.04 | $87.00 | $84.17 | $86.54 | 1,737,035 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.
