| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $102.43 | $107.94 | $101.18 | $106.75 | 27,727,753 |
October 2025 | $101.76 | $103.53 | $97.72 | $102.64 | 33,875,427 |
September 2025 | $107.31 | $107.94 | $100.31 | $102.39 | 34,406,151 |
August 2025 | $99.49 | $109.54 | $96.80 | $108.23 | 34,667,812 |
July 2025 | $104.52 | $107.18 | $97.95 | $100.93 | 34,178,750 |
June 2025 | $100.69 | $105.12 | $99.32 | $104.70 | 31,737,792 |
May 2025 | $98.50 | $104.43 | $96.92 | $101.24 | 38,628,336 |
April 2025 | $107.30 | $108.85 | $86.97 | $98.84 | 44,513,527 |
March 2025 | $111.47 | $112.40 | $100.62 | $107.47 | 40,222,771 |
February 2025 | $112.03 | $113.93 | $104.43 | $110.76 | 35,117,073 |
January 2025 | $113.15 | $117.76 | $108.01 | $114.80 | 32,385,021 |
December 2024 | $123.40 | $123.40 | $108.71 | $112.68 | 29,611,104 |
November 2024 | $115.96 | $124.11 | $112.05 | $123.02 | 33,204,467 |
October 2024 | $113.36 | $120.45 | $110.41 | $115.25 | 30,101,232 |
September 2024 | $113.00 | $115.08 | $104.97 | $113.95 | 29,992,988 |
August 2024 | $117.68 | $118.48 | $97.18 | $114.01 | 41,548,591 |
July 2024 | $109.79 | $119.58 | $108.37 | $116.60 | 26,561,159 |
June 2024 | $112.19 | $112.21 | $104.37 | $109.04 | 26,931,873 |
May 2024 | $100.93 | $112.06 | $100.28 | $111.98 | 31,599,399 |
April 2024 | $107.99 | $109.25 | $98.30 | $101.69 | 29,381,391 |
March 2024 | $100.18 | $108.54 | $98.16 | $108.06 | 30,937,925 |
February 2024 | $94.55 | $100.78 | $91.50 | $100.32 | 37,366,993 |
January 2024 | $94.13 | $97.14 | $91.69 | $95.43 | 27,974,746 |
December 2023 | $88.60 | $97.03 | $88.10 | $94.32 | 39,419,201 |
November 2023 | $82.33 | $89.12 | $80.70 | $88.93 | 32,577,864 |
