The closing price for Prudential Financial (PRU) in November 2002 was $14.10, on November 29, 2002. It was up 4.7% for the month. The latest price is $123.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $14.09 | $14.15 | $14.01 | $14.10 | 1,074,400 |
November 27 2002 | $13.71 | $13.97 | $13.71 | $13.96 | 1,838,500 |
November 26 2002 | $14.08 | $14.11 | $13.66 | $13.74 | 1,376,500 |
November 25 2002 | $14.04 | $14.14 | $13.88 | $14.08 | 2,075,300 |
November 22 2002 | $13.98 | $14.15 | $13.89 | $14.12 | 1,888,100 |
November 21 2002 | $13.88 | $14.20 | $13.70 | $13.98 | 2,865,500 |
November 20 2002 | $13.57 | $13.69 | $13.27 | $13.67 | 2,891,200 |
November 19 2002 | $13.80 | $13.87 | $13.52 | $13.57 | 1,822,200 |
November 18 2002 | $13.87 | $13.91 | $13.67 | $13.74 | 2,321,300 |
November 15 2002 | $13.83 | $14.08 | $13.83 | $13.87 | 1,987,900 |
November 14 2002 | $13.94 | $14.17 | $13.91 | $14.00 | 1,533,700 |
November 13 2002 | $13.73 | $13.95 | $13.57 | $13.82 | 2,433,600 |
November 12 2002 | $13.78 | $13.87 | $13.48 | $13.68 | 1,855,100 |
November 11 2002 | $13.97 | $14.00 | $13.55 | $13.59 | 1,189,300 |
November 08 2002 | $13.85 | $14.03 | $13.69 | $13.99 | 2,413,200 |
November 07 2002 | $14.20 | $14.20 | $13.63 | $13.84 | 2,884,100 |
November 06 2002 | $13.53 | $14.34 | $13.45 | $14.20 | 3,702,200 |
November 05 2002 | $13.50 | $13.63 | $13.32 | $13.36 | 3,017,400 |
November 04 2002 | $13.73 | $13.99 | $13.49 | $13.49 | 1,900,900 |
November 01 2002 | $13.47 | $13.66 | $13.11 | $13.65 | 1,653,100 |
Daily pricing data for Prudential Financial dates back to 12/13/2001, and may be incomplete.