The average closing price for PSCT in 2022 was $42.14. It was down 23.3% for the year. The latest price is $48.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $39.77 | $39.93 | $39.50 | $39.92 | 10,023 |
December 29 2022 | $39.35 | $40.12 | $39.35 | $40.10 | 14,598 |
December 28 2022 | $39.53 | $39.53 | $38.80 | $38.82 | 20,022 |
December 27 2022 | $39.31 | $39.64 | $39.17 | $39.53 | 10,476 |
December 23 2022 | $39.14 | $39.65 | $39.12 | $39.57 | 6,435 |
December 22 2022 | $40.21 | $40.21 | $39.02 | $39.63 | 17,562 |
December 21 2022 | $40.54 | $40.63 | $40.42 | $40.47 | 14,823 |
December 20 2022 | $39.49 | $40.03 | $39.49 | $39.91 | 8,247 |
December 19 2022 | $40.22 | $40.22 | $39.61 | $39.61 | 4,953 |
December 16 2022 | $40.27 | $40.37 | $40.09 | $40.23 | 16,455 |
December 15 2022 | $41.01 | $41.01 | $40.66 | $40.66 | 3,558 |
December 14 2022 | $42.77 | $42.77 | $41.98 | $42.11 | 3,555 |
December 13 2022 | $43.75 | $43.75 | $42.60 | $42.60 | 7,842 |
December 12 2022 | $41.59 | $42.21 | $41.54 | $42.21 | 5,997 |
December 09 2022 | $41.76 | $41.94 | $41.60 | $41.60 | 4,788 |
December 08 2022 | $41.43 | $42.15 | $41.43 | $41.98 | 8,307 |
December 07 2022 | $41.39 | $41.39 | $41.21 | $41.23 | 7,872 |
December 06 2022 | $41.71 | $41.71 | $41.39 | $41.39 | 5,808 |
December 05 2022 | $42.85 | $42.85 | $42.21 | $42.21 | 3,348 |
December 02 2022 | $42.65 | $43.25 | $42.65 | $43.25 | 6,528 |
December 01 2022 | $43.10 | $43.43 | $43.09 | $43.29 | 9,660 |
November 30 2022 | $41.41 | $42.97 | $41.09 | $42.97 | 43,479 |
November 29 2022 | $41.26 | $41.47 | $41.17 | $41.21 | 8,820 |
November 28 2022 | $41.91 | $41.91 | $41.20 | $41.20 | 4,842 |
November 25 2022 | $42.33 | $42.33 | $42.25 | $42.25 | 1,695 |
Daily pricing data for PSCT dates back to 4/7/2010, and may be incomplete.
