The closing price for Paysafe (PSFE) in June 2023 was $10.09, on June 30, 2023. It was up 4.1% for the month. The latest price is $12.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $10.25 | $10.29 | $9.95 | $10.09 | 279,800 |
June 29 2023 | $9.94 | $10.29 | $9.83 | $10.10 | 401,700 |
June 28 2023 | $9.84 | $9.99 | $9.71 | $9.89 | 286,500 |
June 27 2023 | $10.06 | $10.06 | $9.72 | $9.89 | 448,300 |
June 26 2023 | $10.58 | $10.81 | $9.95 | $9.96 | 450,400 |
June 23 2023 | $10.52 | $10.75 | $10.41 | $10.63 | 847,100 |
June 22 2023 | $11.11 | $11.11 | $10.66 | $10.72 | 387,300 |
June 21 2023 | $11.20 | $11.25 | $10.79 | $11.19 | 549,900 |
June 20 2023 | $10.67 | $11.31 | $10.49 | $11.28 | 669,000 |
June 16 2023 | $11.32 | $11.32 | $10.71 | $10.74 | 1,551,700 |
June 15 2023 | $10.96 | $11.17 | $10.56 | $11.08 | 550,700 |
June 14 2023 | $11.26 | $11.46 | $11.01 | $11.18 | 604,300 |
June 13 2023 | $10.69 | $11.38 | $10.63 | $11.10 | 527,500 |
June 12 2023 | $10.19 | $11.07 | $10.13 | $10.59 | 619,200 |
June 09 2023 | $10.37 | $10.40 | $10.04 | $10.10 | 393,300 |
June 08 2023 | $10.52 | $10.58 | $10.11 | $10.35 | 610,600 |
June 07 2023 | $10.33 | $10.74 | $10.32 | $10.61 | 605,600 |
June 06 2023 | $9.53 | $10.23 | $9.41 | $10.22 | 481,100 |
June 05 2023 | $9.92 | $9.95 | $9.51 | $9.54 | 410,700 |
June 02 2023 | $9.75 | $10.09 | $9.65 | $9.96 | 533,100 |
June 01 2023 | $9.69 | $10.06 | $9.46 | $9.51 | 684,200 |
Daily pricing data for Paysafe dates back to 10/9/2020, and may be incomplete.
