| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $3.9920 | $5.0400 | $3.8400 | $4.5040 | 25,300 |
December 30 2024 | $4.2720 | $4.5600 | $3.8720 | $4.0560 | 13,175 |
December 27 2024 | $3.9280 | $5.4400 | $3.7280 | $4.1680 | 53,825 |
December 26 2024 | $3.5600 | $4.1120 | $3.2960 | $3.7840 | 26,175 |
December 24 2024 | $3.6160 | $3.8320 | $3.2800 | $3.3760 | 4,775 |
December 23 2024 | $3.9600 | $4.1200 | $3.4800 | $3.5280 | 12,425 |
December 20 2024 | $3.0480 | $4.1440 | $3.0400 | $4.0800 | 51,038 |
December 19 2024 | $3.5920 | $3.6000 | $3.1200 | $3.2800 | 19,875 |
December 18 2024 | $3.5120 | $3.6400 | $3.0640 | $3.4400 | 11,650 |
December 17 2024 | $3.6160 | $3.7520 | $3.2880 | $3.3600 | 2,713 |
December 16 2024 | $3.6000 | $3.6720 | $3.2880 | $3.3680 | 6,150 |
December 13 2024 | $3.9600 | $4.2160 | $3.5600 | $3.5600 | 4,838 |
December 12 2024 | $4.7200 | $4.9200 | $3.9280 | $3.9600 | 16,775 |
December 11 2024 | $4.8160 | $5.6000 | $4.6320 | $4.7360 | 9,888 |
December 10 2024 | $4.7040 | $4.8400 | $4.3760 | $4.4960 | 3,000 |
December 09 2024 | $4.6400 | $4.7040 | $4.2080 | $4.7040 | 3,275 |
December 06 2024 | $4.8720 | $4.8800 | $4.4400 | $4.6640 | 8,913 |
December 05 2024 | $5.1920 | $5.1920 | $4.3360 | $4.7280 | 7,988 |
December 04 2024 | $5.2000 | $5.4560 | $4.8800 | $5.1600 | 4,913 |
December 03 2024 | $4.6400 | $5.4400 | $4.6400 | $5.2000 | 8,675 |
December 02 2024 | $5.4800 | $5.4800 | $4.5840 | $4.6640 | 9,450 |
November 29 2024 | $4.6720 | $6.2400 | $4.2560 | $4.8000 | 23,200 |
November 27 2024 | $4.4640 | $5.0400 | $4.2000 | $4.6800 | 5,238 |
November 26 2024 | $4.2800 | $4.4400 | $4.0480 | $4.4000 | 1,913 |
November 25 2024 | $4.3440 | $4.7040 | $4.2080 | $4.4800 | 2,038 |
