| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $21.56 | $23.13 | $19.53 | $21.56 | 15,971,520 |
November 1994 | $22.34 | $23.44 | $19.53 | $21.72 | 19,946,240 |
October 1994 | $20.47 | $23.44 | $19.84 | $22.50 | 31,155,040 |
September 1994 | $18.13 | $20.94 | $15.94 | $20.78 | 27,766,880 |
August 1994 | $15.47 | $18.75 | $15.00 | $18.05 | 19,660,000 |
July 1994 | $14.38 | $17.50 | $13.44 | $15.47 | 34,670,560 |
June 1994 | $18.59 | $18.91 | $13.44 | $14.14 | 31,684,800 |
May 1994 | $17.81 | $20.16 | $16.25 | $18.52 | 32,695,200 |
April 1994 | $16.56 | $19.38 | $14.84 | $17.81 | 25,697,440 |
March 1994 | $20.94 | $21.09 | $16.88 | $17.19 | 32,093,920 |
February 1994 | $20.94 | $22.34 | $19.53 | $20.63 | 20,575,520 |
January 1994 | $23.91 | $25.16 | $19.53 | $20.86 | 35,392,000 |
December 1993 | $23.91 | $25.47 | $23.28 | $24.22 | 9,078,400 |
November 1993 | $25.00 | $26.56 | $20.78 | $23.91 | 17,965,440 |
October 1993 | $25.16 | $27.97 | $24.22 | $24.84 | 14,710,240 |
September 1993 | $24.38 | $25.78 | $21.41 | $25.31 | 13,597,920 |
August 1993 | $21.88 | $25.00 | $21.56 | $24.38 | 10,102,720 |
July 1993 | $20.00 | $23.13 | $19.53 | $21.88 | 12,421,920 |
June 1993 | $20.63 | $21.09 | $17.19 | $20.00 | 14,103,200 |
May 1993 | $17.19 | $21.41 | $16.88 | $20.63 | 16,482,400 |
April 1993 | $18.28 | $18.59 | $14.06 | $17.34 | 21,018,560 |
March 1993 | $18.75 | $19.69 | $15.78 | $17.97 | 15,183,520 |
February 1993 | $18.44 | $19.92 | $15.55 | $18.44 | 27,722,560 |
January 1993 | $16.56 | $19.77 | $15.16 | $18.28 | 27,616,960 |
December 1992 | $16.56 | $16.88 | $14.06 | $16.56 | 30,976,960 |
