The highest closing price for PTC (PTC) last month was $162.80, on March 25. It was down 6.1% for the month. The latest price is $154.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $153.76 | $155.40 | $151.92 | $154.95 | 1,458,541 |
March 28 2025 | $159.93 | $160.62 | $154.27 | $154.80 | 976,001 |
March 27 2025 | $161.11 | $161.38 | $158.65 | $160.31 | 1,022,072 |
March 26 2025 | $162.68 | $163.91 | $161.00 | $162.15 | 644,551 |
March 25 2025 | $162.62 | $163.30 | $161.14 | $162.80 | 974,889 |
March 24 2025 | $161.41 | $163.06 | $160.41 | $161.45 | 582,865 |
March 21 2025 | $158.83 | $160.93 | $157.60 | $159.84 | 1,544,374 |
March 20 2025 | $160.20 | $161.60 | $159.32 | $159.90 | 728,542 |
March 19 2025 | $159.61 | $162.44 | $159.61 | $161.24 | 619,359 |
March 18 2025 | $158.14 | $160.08 | $157.78 | $160.02 | 594,926 |
March 17 2025 | $155.53 | $160.30 | $154.80 | $158.79 | 1,035,717 |
March 14 2025 | $155.13 | $156.25 | $153.21 | $155.80 | 1,488,075 |
March 13 2025 | $155.79 | $156.92 | $151.80 | $153.30 | 1,361,401 |
March 12 2025 | $158.42 | $159.87 | $155.94 | $157.00 | 962,066 |
March 11 2025 | $160.33 | $160.78 | $156.38 | $157.28 | 1,333,985 |
March 10 2025 | $160.77 | $162.70 | $159.41 | $161.02 | 1,317,468 |
March 07 2025 | $160.09 | $163.09 | $158.12 | $162.65 | 1,273,461 |
March 06 2025 | $160.04 | $161.89 | $159.18 | $160.56 | 1,044,135 |
March 05 2025 | $158.02 | $161.56 | $157.39 | $161.16 | 705,504 |
March 04 2025 | $159.04 | $160.31 | $155.53 | $158.44 | 1,063,603 |
March 03 2025 | $165.00 | $165.01 | $159.56 | $160.56 | 1,218,776 |
Daily pricing data for PTC dates back to 12/8/1989, and may be incomplete.
