The highest closing price for PTC (PTC) last month was $214.81, on July 31. It was up 25.1% for the month. The latest price is $205.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $212.50 | $219.69 | $208.00 | $214.81 | 2,618,164 |
July 30 2025 | $204.35 | $204.81 | $199.74 | $202.51 | 1,243,754 |
July 29 2025 | $205.36 | $205.85 | $202.46 | $204.19 | 739,432 |
July 28 2025 | $204.55 | $204.89 | $202.59 | $204.00 | 697,856 |
July 25 2025 | $203.00 | $205.47 | $201.85 | $204.51 | 550,807 |
July 24 2025 | $200.80 | $202.73 | $199.88 | $202.06 | 965,337 |
July 23 2025 | $203.38 | $203.38 | $199.87 | $201.36 | 1,166,197 |
July 22 2025 | $199.82 | $203.60 | $198.64 | $202.87 | 792,604 |
July 21 2025 | $200.27 | $200.62 | $197.99 | $198.82 | 728,843 |
July 18 2025 | $197.65 | $199.78 | $195.71 | $199.61 | 880,148 |
July 17 2025 | $193.65 | $199.49 | $192.29 | $197.00 | 1,279,060 |
July 16 2025 | $192.37 | $194.66 | $191.09 | $194.19 | 910,622 |
July 15 2025 | $191.17 | $194.06 | $190.55 | $192.22 | 1,045,899 |
July 14 2025 | $183.00 | $192.75 | $183.00 | $191.08 | 2,121,173 |
July 11 2025 | $194.01 | $197.33 | $191.47 | $193.51 | 2,369,968 |
July 10 2025 | $198.35 | $200.23 | $187.00 | $194.59 | 7,018,030 |
July 09 2025 | $179.27 | $213.14 | $176.78 | $210.47 | 4,183,876 |
July 08 2025 | $175.42 | $179.21 | $175.15 | $178.90 | 917,536 |
July 07 2025 | $175.10 | $176.16 | $173.91 | $174.82 | 711,781 |
July 03 2025 | $173.85 | $176.98 | $173.85 | $175.98 | 468,442 |
July 02 2025 | $172.90 | $173.75 | $171.65 | $173.31 | 629,200 |
July 01 2025 | $171.74 | $173.91 | $170.14 | $173.07 | 1,271,100 |
Daily pricing data for PTC dates back to 12/8/1989, and may be incomplete.
