| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $21.72 | $21.88 | $21.41 | $21.56 | 264,480 |
December 29 1994 | $21.88 | $22.34 | $21.25 | $21.72 | 780,960 |
December 28 1994 | $22.34 | $22.66 | $21.88 | $22.03 | 398,400 |
December 27 1994 | $22.03 | $23.13 | $22.03 | $22.50 | 1,070,080 |
December 23 1994 | $20.94 | $22.19 | $20.94 | $22.11 | 937,280 |
December 22 1994 | $20.31 | $21.09 | $19.84 | $21.02 | 966,880 |
December 21 1994 | $19.84 | $20.31 | $19.84 | $20.08 | 1,423,040 |
December 20 1994 | $20.31 | $20.63 | $19.53 | $19.69 | 977,440 |
December 19 1994 | $20.94 | $20.94 | $20.31 | $20.31 | 333,600 |
December 16 1994 | $20.94 | $21.09 | $20.78 | $20.78 | 683,040 |
December 15 1994 | $21.25 | $21.56 | $20.78 | $21.09 | 682,400 |
December 14 1994 | $20.47 | $21.56 | $20.31 | $21.25 | 749,920 |
December 13 1994 | $20.78 | $20.78 | $20.16 | $20.31 | 568,480 |
December 12 1994 | $20.63 | $21.25 | $20.00 | $20.47 | 859,040 |
December 09 1994 | $20.94 | $21.09 | $20.31 | $20.78 | 1,215,520 |
December 08 1994 | $21.88 | $22.03 | $20.94 | $20.98 | 1,057,920 |
December 07 1994 | $22.03 | $22.03 | $21.72 | $21.88 | 398,560 |
December 06 1994 | $22.34 | $22.81 | $22.03 | $22.27 | 407,680 |
December 05 1994 | $21.72 | $22.50 | $21.72 | $22.42 | 528,960 |
December 02 1994 | $21.56 | $22.19 | $21.17 | $21.72 | 496,480 |
December 01 1994 | $21.56 | $22.50 | $21.48 | $21.56 | 1,171,360 |
November 30 1994 | $21.88 | $22.19 | $21.48 | $21.72 | 1,041,120 |
November 29 1994 | $21.41 | $22.03 | $21.09 | $22.03 | 1,446,560 |
November 28 1994 | $20.47 | $21.09 | $20.16 | $20.78 | 779,680 |
November 25 1994 | $20.00 | $20.47 | $19.84 | $20.47 | 458,400 |
