| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $160.21 | $162.92 | $151.67 | $160.09 | 2,671,385 |
April 2025 | $154.19 | $158.42 | $133.38 | $154.97 | 20,820,654 |
March 2025 | $165.00 | $165.01 | $151.80 | $154.95 | 21,950,311 |
February 2025 | $190.00 | $193.48 | $160.53 | $163.63 | 26,789,685 |
January 2025 | $184.41 | $195.23 | $180.82 | $193.48 | 17,265,955 |
December 2024 | $198.70 | $203.09 | $181.44 | $183.87 | 14,734,446 |
November 2024 | $183.45 | $201.66 | $182.36 | $200.06 | 18,550,745 |
October 2024 | $180.09 | $190.87 | $174.74 | $185.33 | 13,385,710 |
September 2024 | $178.36 | $182.71 | $164.36 | $180.66 | 15,695,225 |
August 2024 | $173.83 | $181.04 | $164.56 | $179.09 | 17,266,056 |
July 2024 | $180.83 | $187.78 | $171.09 | $177.85 | 19,952,844 |
June 2024 | $177.00 | $184.48 | $168.18 | $181.67 | 14,164,451 |
May 2024 | $177.19 | $185.99 | $163.30 | $176.24 | 18,713,117 |
April 2024 | $189.09 | $190.48 | $173.82 | $177.44 | 15,793,441 |
March 2024 | $183.01 | $194.24 | $177.48 | $188.94 | 14,031,568 |
February 2024 | $177.74 | $185.47 | $172.72 | $183.01 | 20,720,116 |
January 2024 | $173.99 | $185.08 | $165.74 | $180.65 | 18,232,368 |
December 2023 | $157.03 | $176.25 | $156.11 | $174.96 | 15,451,774 |
November 2023 | $141.25 | $157.91 | $135.16 | $157.36 | 16,829,436 |
October 2023 | $141.38 | $146.79 | $134.61 | $140.42 | 14,140,143 |
September 2023 | $148.15 | $148.15 | $136.00 | $141.68 | 16,150,540 |
August 2023 | $144.82 | $147.88 | $139.03 | $147.17 | 19,984,132 |
July 2023 | $142.00 | $152.09 | $135.75 | $145.81 | 14,031,843 |
June 2023 | $133.31 | $144.56 | $132.91 | $142.30 | 16,098,761 |
May 2023 | $125.67 | $135.11 | $124.42 | $134.40 | 17,401,587 |
