On December 29, 2023, PTC (PTC) had a market capitalization of $21B, based on 120.25M shares at a price of $174.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $174.96 | 398,033 | 120,250,000 | $21,038,940,000.00 |
December 28 2023 | $175.92 | 350,809 | 120,250,000 | $21,154,380,000.00 |
December 27 2023 | $175.72 | 291,661 | 120,250,000 | $21,130,330,000.00 |
December 26 2023 | $175.31 | 416,494 | 120,250,000 | $21,081,027,500.00 |
December 22 2023 | $173.97 | 799,421 | 120,250,000 | $20,919,892,500.00 |
December 21 2023 | $171.19 | 453,654 | 120,250,000 | $20,585,597,500.00 |
December 20 2023 | $169.17 | 593,534 | 120,250,000 | $20,342,692,500.00 |
December 19 2023 | $171.98 | 703,062 | 120,250,000 | $20,680,595,000.00 |
December 18 2023 | $171.84 | 813,502 | 120,250,000 | $20,663,760,000.00 |
December 15 2023 | $171.07 | 1,738,400 | 120,250,000 | $20,571,167,500.00 |
December 14 2023 | $171.24 | 1,126,651 | 120,250,000 | $20,591,610,000.00 |
December 13 2023 | $169.82 | 1,098,771 | 120,250,000 | $20,420,855,000.00 |
December 12 2023 | $169.37 | 776,892 | 120,250,000 | $20,366,742,500.00 |
December 11 2023 | $168.58 | 930,904 | 120,250,000 | $20,271,745,000.00 |
December 08 2023 | $166.61 | 920,429 | 120,250,000 | $20,034,852,500.00 |
December 07 2023 | $163.24 | 1,061,539 | 120,250,000 | $19,629,610,000.00 |
December 06 2023 | $159.85 | 652,294 | 120,250,000 | $19,221,962,500.00 |
December 05 2023 | $160.74 | 711,048 | 120,250,000 | $19,328,985,000.00 |
December 04 2023 | $159.90 | 696,539 | 120,250,000 | $19,227,975,000.00 |
December 01 2023 | $159.41 | 918,137 | 120,250,000 | $19,169,052,500.00 |
November 30 2023 | $157.36 | 2,157,307 | 120,250,000 | $18,922,540,000.00 |
November 29 2023 | $155.49 | 730,593 | 120,250,000 | $18,697,672,500.00 |
November 28 2023 | $154.45 | 597,770 | 120,250,000 | $18,572,612,500.00 |
November 27 2023 | $154.75 | 510,915 | 120,250,000 | $18,608,687,500.00 |
November 24 2023 | $154.92 | 301,895 | 120,250,000 | $18,629,130,000.00 |
