On December 31, 2020, PTC (PTC) had a market capitalization of $14.1B, based on 117.61M shares at a price of $119.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $119.61 | 377,783 | 117,605,000 | $14,066,734,050.00 |
December 30 2020 | $119.51 | 283,281 | 117,605,000 | $14,054,973,550.00 |
December 29 2020 | $117.77 | 293,448 | 117,605,000 | $13,850,340,850.00 |
December 28 2020 | $118.81 | 392,789 | 117,605,000 | $13,972,650,050.00 |
December 24 2020 | $119.85 | 189,409 | 117,605,000 | $14,094,959,250.00 |
December 23 2020 | $119.17 | 392,551 | 117,605,000 | $14,014,987,850.00 |
December 22 2020 | $120.02 | 439,212 | 117,605,000 | $14,114,952,100.00 |
December 21 2020 | $120.14 | 730,441 | 117,605,000 | $14,129,064,700.00 |
December 18 2020 | $118.39 | 1,858,581 | 117,605,000 | $13,923,255,950.00 |
December 17 2020 | $118.47 | 835,874 | 117,605,000 | $13,932,664,350.00 |
December 16 2020 | $115.07 | 989,973 | 117,605,000 | $13,532,807,350.00 |
December 15 2020 | $114.05 | 649,312 | 117,605,000 | $13,412,850,250.00 |
December 14 2020 | $113.83 | 746,012 | 117,605,000 | $13,386,977,150.00 |
December 11 2020 | $112.98 | 706,090 | 117,605,000 | $13,287,012,900.00 |
December 10 2020 | $112.66 | 535,148 | 117,605,000 | $13,249,379,300.00 |
December 09 2020 | $111.57 | 723,577 | 117,605,000 | $13,121,189,850.00 |
December 08 2020 | $111.30 | 321,065 | 117,605,000 | $13,089,436,500.00 |
December 07 2020 | $111.15 | 410,030 | 117,605,000 | $13,071,795,750.00 |
December 04 2020 | $109.60 | 596,879 | 117,605,000 | $12,889,508,000.00 |
December 03 2020 | $107.98 | 462,640 | 117,605,000 | $12,698,987,900.00 |
December 02 2020 | $107.26 | 597,532 | 117,605,000 | $12,614,312,300.00 |
December 01 2020 | $108.53 | 730,131 | 117,605,000 | $12,763,670,650.00 |
November 30 2020 | $107.85 | 914,335 | 117,605,000 | $12,683,699,250.00 |
November 27 2020 | $108.61 | 387,145 | 117,605,000 | $12,773,079,050.00 |
November 25 2020 | $105.96 | 645,336 | 117,605,000 | $12,461,425,800.00 |
