The closing price for PTC (PTC) in 2016 was $46.27, on December 30, 2016. It was up 35.3% for the year. The latest price is $174.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $46.68 | $46.73 | $45.86 | $46.27 | 626,788 |
December 29 2016 | $46.44 | $46.76 | $46.29 | $46.55 | 654,150 |
December 28 2016 | $46.61 | $46.71 | $46.06 | $46.35 | 494,238 |
December 27 2016 | $46.55 | $47.02 | $46.33 | $46.63 | 789,926 |
December 23 2016 | $46.26 | $46.66 | $46.11 | $46.62 | 367,599 |
December 22 2016 | $46.67 | $46.71 | $45.72 | $46.15 | 875,361 |
December 21 2016 | $47.51 | $47.67 | $46.70 | $46.83 | 544,497 |
December 20 2016 | $47.58 | $47.96 | $47.17 | $47.33 | 531,843 |
December 19 2016 | $47.24 | $47.63 | $46.96 | $47.40 | 547,122 |
December 16 2016 | $48.52 | $48.75 | $46.95 | $47.03 | 1,161,106 |
December 15 2016 | $47.96 | $49.03 | $47.79 | $48.52 | 971,066 |
December 14 2016 | $48.34 | $48.68 | $47.85 | $47.91 | 869,570 |
December 13 2016 | $47.65 | $48.43 | $47.58 | $48.22 | 776,597 |
December 12 2016 | $48.27 | $48.60 | $47.06 | $47.58 | 544,291 |
December 09 2016 | $48.38 | $49.07 | $48.15 | $48.19 | 807,570 |
December 08 2016 | $48.10 | $49.05 | $47.76 | $48.31 | 1,327,836 |
December 07 2016 | $47.40 | $47.98 | $46.71 | $47.89 | 1,022,020 |
December 06 2016 | $46.75 | $47.55 | $46.07 | $47.13 | 1,429,706 |
December 05 2016 | $46.64 | $47.40 | $46.14 | $46.37 | 1,493,674 |
December 02 2016 | $45.99 | $46.39 | $45.57 | $46.37 | 1,409,246 |
December 01 2016 | $49.10 | $49.36 | $46.06 | $46.32 | 1,906,302 |
November 30 2016 | $49.51 | $49.76 | $48.70 | $48.71 | 1,548,126 |
November 29 2016 | $49.68 | $49.85 | $49.03 | $49.63 | 936,089 |
November 28 2016 | $49.64 | $49.93 | $49.20 | $49.62 | 821,782 |
November 25 2016 | $49.29 | $49.81 | $49.13 | $49.79 | 914,758 |
Daily pricing data for PTC dates back to 12/8/1989, and may be incomplete.
