PTF returned 827.2% between 2005 and 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $77.37 | $83.34 | $72.70 | $76.49 | 596,089 |
November 2025 | $84.05 | $84.05 | $66.48 | $78.80 | 585,500 |
October 2025 | $74.74 | $83.50 | $72.46 | $82.27 | 444,700 |
September 2025 | $66.24 | $77.07 | $66.04 | $74.82 | 484,203 |
August 2025 | $68.43 | $70.55 | $64.28 | $67.86 | 589,629 |
July 2025 | $68.06 | $71.64 | $65.23 | $70.21 | 486,664 |
June 2025 | $63.55 | $68.31 | $63.40 | $68.28 | 602,904 |
May 2025 | $59.47 | $65.18 | $59.10 | $63.93 | 1,895,339 |
April 2025 | $58.78 | $60.28 | $49.56 | $58.81 | 3,138,096 |
March 2025 | $66.35 | $66.35 | $56.07 | $58.95 | 1,726,788 |
February 2025 | $69.40 | $75.84 | $62.36 | $65.58 | 1,032,842 |
January 2025 | $73.27 | $78.47 | $64.39 | $72.09 | 1,372,487 |
December 2024 | $76.59 | $80.72 | $71.83 | $72.38 | 1,061,052 |
November 2024 | $64.07 | $76.94 | $63.52 | $76.14 | 961,754 |
October 2024 | $63.18 | $67.23 | $61.69 | $64.08 | 457,016 |
September 2024 | $61.59 | $64.31 | $55.86 | $63.27 | 406,119 |
August 2024 | $60.24 | $65.69 | $49.92 | $62.32 | 734,775 |
July 2024 | $61.97 | $65.51 | $56.32 | $59.92 | 336,671 |
June 2024 | $57.82 | $62.59 | $56.39 | $61.79 | 290,760 |
May 2024 | $53.35 | $60.68 | $52.83 | $57.44 | 380,968 |
April 2024 | $57.55 | $58.21 | $50.80 | $53.68 | 490,705 |
March 2024 | $55.70 | $58.96 | $53.38 | $57.24 | 473,106 |
February 2024 | $50.48 | $55.82 | $49.84 | $55.34 | 603,298 |
January 2024 | $50.36 | $51.98 | $46.94 | $49.97 | 723,585 |
December 2023 | $47.29 | $51.55 | $47.08 | $50.38 | 622,001 |