PTNQ returned -16.2% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $46.98 | $47.20 | $46.81 | $47.20 | 52,376 |
December 29 2022 | $46.96 | $47.22 | $46.86 | $47.14 | 94,231 |
December 28 2022 | $46.82 | $47.04 | $46.57 | $46.61 | 45,758 |
December 27 2022 | $47.24 | $47.24 | $46.87 | $46.88 | 29,353 |
December 23 2022 | $47.14 | $47.31 | $46.94 | $47.31 | 20,842 |
December 22 2022 | $47.37 | $47.37 | $46.83 | $47.16 | 56,526 |
December 21 2022 | $47.36 | $47.81 | $47.36 | $47.70 | 48,943 |
December 20 2022 | $47.37 | $47.49 | $47.26 | $47.40 | 22,103 |
December 19 2022 | $47.64 | $47.65 | $47.32 | $47.38 | 33,285 |
December 16 2022 | $47.79 | $47.99 | $47.58 | $47.69 | 55,322 |
December 15 2022 | $48.23 | $48.41 | $47.84 | $47.91 | 60,761 |
December 14 2022 | $48.92 | $49.11 | $48.55 | $48.75 | 44,809 |
December 13 2022 | $49.60 | $49.60 | $48.76 | $48.93 | 21,448 |
December 12 2022 | $48.37 | $48.60 | $48.33 | $48.60 | 72,349 |
December 09 2022 | $48.49 | $48.64 | $48.24 | $48.37 | 15,164 |
December 08 2022 | $48.21 | $48.55 | $48.19 | $48.52 | 23,324 |
December 07 2022 | $48.11 | $48.31 | $48.09 | $48.19 | 41,702 |
December 06 2022 | $48.68 | $48.68 | $48.19 | $48.27 | 25,636 |
December 05 2022 | $48.89 | $49.09 | $48.67 | $48.76 | 26,957 |
December 02 2022 | $48.77 | $49.25 | $48.77 | $49.15 | 34,679 |
December 01 2022 | $49.37 | $49.42 | $49.11 | $49.30 | 42,550 |
November 30 2022 | $48.14 | $49.29 | $48.14 | $49.29 | 27,862 |
November 29 2022 | $48.31 | $48.42 | $48.11 | $48.17 | 15,845 |
November 28 2022 | $48.64 | $48.73 | $48.29 | $48.35 | 12,153 |
November 25 2022 | $48.67 | $48.78 | $48.64 | $48.66 | 3,789 |