| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.06 | $9.09 | $8.64 | $8.70 | 8,942,705 |
December 30 2024 | $9.14 | $9.26 | $8.78 | $8.96 | 10,719,240 |
December 27 2024 | $10.12 | $10.31 | $9.29 | $9.39 | 11,804,620 |
December 26 2024 | $9.35 | $10.33 | $9.32 | $10.27 | 12,047,610 |
December 24 2024 | $9.32 | $9.51 | $9.20 | $9.36 | 3,915,574 |
December 23 2024 | $9.29 | $9.35 | $8.94 | $9.27 | 8,212,265 |
December 20 2024 | $9.06 | $9.56 | $8.93 | $9.38 | 14,007,770 |
December 19 2024 | $9.59 | $9.75 | $9.20 | $9.23 | 10,401,260 |
December 18 2024 | $10.70 | $10.77 | $9.30 | $9.44 | 14,752,170 |
December 17 2024 | $10.17 | $10.90 | $10.15 | $10.57 | 14,476,640 |
December 16 2024 | $9.57 | $10.33 | $9.43 | $10.25 | 15,238,040 |
December 13 2024 | $9.42 | $9.70 | $9.24 | $9.58 | 8,696,340 |
December 12 2024 | $9.75 | $10.06 | $9.31 | $9.35 | 10,881,690 |
December 11 2024 | $9.74 | $10.10 | $9.46 | $9.79 | 10,266,630 |
December 10 2024 | $9.79 | $10.11 | $9.43 | $9.50 | 9,616,644 |
December 09 2024 | $10.02 | $10.26 | $9.77 | $10.00 | 11,150,730 |
December 06 2024 | $9.94 | $10.59 | $9.93 | $10.01 | 14,735,380 |
December 05 2024 | $9.50 | $9.73 | $9.28 | $9.65 | 10,733,770 |
December 04 2024 | $9.84 | $9.95 | $9.37 | $9.54 | 16,623,920 |
December 03 2024 | $9.53 | $10.40 | $9.51 | $9.86 | 17,299,490 |
December 02 2024 | $10.36 | $10.36 | $9.36 | $9.55 | 18,610,520 |
November 29 2024 | $9.86 | $10.39 | $9.76 | $10.34 | 11,738,340 |
November 27 2024 | $9.55 | $9.81 | $9.28 | $9.73 | 9,912,397 |
November 26 2024 | $9.43 | $10.10 | $9.42 | $9.65 | 15,825,710 |
November 25 2024 | $9.83 | $9.88 | $9.45 | $9.58 | 14,144,300 |