The closing price for VTI on Friday was $318.20. It was down 0.4% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $318.20 | $318.20 | $318.20 | $318.20 | — |
August 29 2025 19:30 | $317.92 | $318.20 | $317.61 | $318.15 | 429,251 |
August 29 2025 18:30 | $317.80 | $318.13 | $317.75 | $317.91 | 371,590 |
August 29 2025 17:30 | $317.74 | $318.20 | $317.65 | $317.78 | 302,058 |
August 29 2025 16:30 | $317.85 | $318.25 | $317.44 | $317.70 | 369,265 |
August 29 2025 15:30 | $317.91 | $318.11 | $317.58 | $317.82 | 398,412 |
August 29 2025 14:30 | $318.04 | $318.24 | $317.29 | $317.90 | 603,363 |
August 29 2025 13:30 | $319.50 | $319.62 | $317.56 | $318.02 | 861,946 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
