The closing price for VTI on Thursday was $323.76. It was up 1.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $323.76 | $323.76 | $323.76 | $323.76 | — |
April 02 2026 19:30 | $323.03 | $323.85 | $322.90 | $323.72 | 230,735 |
April 02 2026 18:30 | $322.53 | $323.44 | $322.51 | $323.06 | 375,662 |
April 02 2026 17:30 | $323.15 | $323.15 | $322.09 | $322.52 | 276,129 |
April 02 2026 16:30 | $322.16 | $323.30 | $322.08 | $323.11 | 443,143 |
April 02 2026 15:30 | $323.51 | $323.79 | $321.89 | $322.19 | 356,885 |
April 02 2026 14:30 | $320.85 | $324.90 | $320.85 | $323.50 | 728,753 |
April 02 2026 13:30 | $318.97 | $321.20 | $318.23 | $320.94 | 1,178,795 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
