The closing price for Pubmatic (PUBM) in June 2023 was $18.28, on June 30, 2023. It was up 4.3% for the month. The latest price is $11.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $18.90 | $18.90 | $18.27 | $18.28 | 229,578 |
June 29 2023 | $18.76 | $18.83 | $18.40 | $18.50 | 220,674 |
June 28 2023 | $18.13 | $18.74 | $18.02 | $18.73 | 319,046 |
June 27 2023 | $18.05 | $18.21 | $17.91 | $18.14 | 193,932 |
June 26 2023 | $18.39 | $18.72 | $18.00 | $18.04 | 307,095 |
June 23 2023 | $17.85 | $18.49 | $17.82 | $18.43 | 1,400,461 |
June 22 2023 | $18.24 | $18.40 | $18.00 | $18.18 | 344,500 |
June 21 2023 | $18.89 | $18.91 | $18.30 | $18.38 | 301,432 |
June 20 2023 | $18.92 | $19.13 | $18.62 | $18.90 | 260,059 |
June 16 2023 | $19.43 | $19.43 | $18.75 | $19.08 | 404,173 |
June 15 2023 | $19.01 | $19.80 | $18.98 | $19.29 | 466,356 |
June 14 2023 | $18.67 | $18.89 | $18.45 | $18.88 | 368,117 |
June 13 2023 | $18.73 | $18.93 | $18.43 | $18.67 | 333,438 |
June 12 2023 | $18.83 | $18.88 | $18.36 | $18.65 | 355,589 |
June 09 2023 | $18.81 | $18.94 | $18.59 | $18.81 | 288,069 |
June 08 2023 | $18.21 | $18.83 | $18.14 | $18.81 | 333,823 |
June 07 2023 | $18.81 | $19.18 | $18.16 | $18.22 | 383,814 |
June 06 2023 | $18.49 | $18.99 | $18.49 | $18.74 | 418,488 |
June 05 2023 | $18.17 | $18.67 | $18.02 | $18.53 | 400,730 |
June 02 2023 | $18.06 | $18.42 | $17.90 | $18.17 | 559,995 |
June 01 2023 | $17.52 | $18.23 | $17.51 | $17.99 | 467,013 |
Daily pricing data for Pubmatic dates back to 12/9/2020, and may be incomplete.
