The closing price for Nike (NKE) today was $67.41. It was down 1.1% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 19:30 | $67.66 | $67.66 | $67.15 | $67.41 | 142,572 |
October 28 2025 18:30 | $67.65 | $67.68 | $67.46 | $67.59 | 34,023 |
October 28 2025 17:30 | $68.12 | $68.16 | $67.60 | $67.76 | 43,644 |
October 28 2025 16:30 | $67.50 | $68.61 | $67.49 | $68.56 | 100,214 |
October 28 2025 15:30 | $67.28 | $67.45 | $67.21 | $67.42 | 34,568 |
October 28 2025 14:30 | $67.61 | $67.64 | $67.05 | $67.21 | 63,011 |
October 28 2025 13:30 | $68.18 | $68.20 | $67.48 | $67.77 | 58,292 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
