The closing price for Amazon (AMZN) yesterday was $253.15. It was up 1.1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 19:30 | $254.30 | $254.51 | $253.10 | $253.15 | 183,492 |
October 27 2026 18:30 | $253.95 | $254.66 | $253.88 | $254.55 | 92,661 |
October 27 2026 17:30 | $253.10 | $254.23 | $253.09 | $253.84 | 111,331 |
October 27 2026 16:30 | $253.63 | $253.99 | $253.25 | $253.60 | 120,582 |
October 27 2026 15:30 | $251.76 | $253.08 | $251.49 | $253.08 | 85,435 |
October 27 2026 14:30 | $250.51 | $252.20 | $250.51 | $251.85 | 117,010 |
October 27 2026 13:30 | $250.35 | $251.27 | $248.73 | $249.34 | 167,717 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.