The closing price for Amazon (AMZN) on December 8, 2022 was $90.35. It was up 1.2% for the day (up 2.1% from previous close). The latest price is $226.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 08 2022 21:00 | $90.35 | $90.35 | $90.35 | $90.35 | — |
December 08 2022 20:30 | $90.65 | $90.86 | $90.02 | $90.35 | 5,857,829 |
December 08 2022 19:30 | $89.77 | $90.65 | $89.65 | $90.65 | 6,604,738 |
December 08 2022 18:30 | $90.16 | $90.54 | $89.36 | $89.78 | 7,359,201 |
December 08 2022 17:30 | $89.74 | $90.17 | $89.45 | $90.16 | 5,182,688 |
December 08 2022 16:30 | $89.68 | $90.10 | $89.41 | $89.75 | 7,640,777 |
December 08 2022 15:30 | $90.44 | $90.86 | $89.28 | $89.68 | 11,167,566 |
December 08 2022 14:30 | $89.24 | $90.72 | $87.88 | $90.44 | 21,779,145 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
