Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on April 29, 2022 was $124.28. It was down 4.3% for the day. The latest price is $189.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 20:00 | $124.28 | $124.28 | $124.28 | $124.28 | — |
April 29 2022 19:30 | $122.79 | $124.49 | $122.55 | $124.28 | 27,632,800 |
April 29 2022 18:30 | $122.66 | $124.50 | $121.63 | $122.87 | 34,656,800 |
April 29 2022 17:30 | $124.88 | $125.20 | $122.63 | $122.64 | 23,906,320 |
April 29 2022 16:30 | $125.48 | $125.94 | $124.72 | $124.88 | 26,856,100 |
April 29 2022 15:30 | $126.94 | $127.15 | $125.35 | $125.45 | 24,620,360 |
April 29 2022 14:30 | $127.65 | $127.90 | $126.43 | $126.98 | 29,472,440 |
April 29 2022 13:30 | $129.85 | $130.76 | $126.05 | $127.67 | 89,980,520 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
