Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on April 29, 2022 was $155.14. It was down 2.6% for the day. The latest price is $212.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 20:00 | $155.14 | $155.14 | $155.14 | $155.14 | — |
April 29 2022 19:30 | $156.21 | $156.69 | $154.74 | $155.14 | 17,185,837 |
April 29 2022 18:30 | $157.41 | $157.61 | $156.18 | $156.22 | 12,979,685 |
April 29 2022 17:30 | $157.55 | $158.17 | $157.06 | $157.42 | 8,618,515 |
April 29 2022 16:30 | $157.83 | $158.16 | $157.05 | $157.55 | 9,925,128 |
April 29 2022 15:30 | $159.42 | $159.98 | $157.76 | $157.83 | 10,425,591 |
April 29 2022 14:30 | $160.53 | $160.78 | $158.58 | $159.43 | 14,243,909 |
April 29 2022 13:30 | $159.26 | $163.55 | $158.23 | $160.52 | 37,282,362 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
