The price for Tesla (TSLA) today is $402.60. It is down 0.9% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2025 17:30 | $402.72 | $404.38 | $398.62 | $402.60 | 255,754 |
November 19 2025 16:30 | $408.85 | $409.43 | $402.84 | $403.17 | 200,944 |
November 19 2025 15:30 | $411.01 | $411.27 | $403.60 | $404.44 | 283,606 |
November 19 2025 14:30 | $406.18 | $411.67 | $400.41 | $408.85 | 445,154 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
