DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
May 02 2025 15:30 | $285.22 | $288.23 | $285.01 | $287.33 | 324,070 |
May 02 2025 14:30 | $283.30 | $287.18 | $282.05 | $285.81 | 478,198 |
May 02 2025 13:30 | $284.97 | $287.93 | $280.93 | $282.70 | 528,256 |