Sorry, I couldn't find pricing data for that day. The closing price for Tesla (TSLA) on April 29, 2022 was $290.25. It was down 3.5% for the day. The latest price is $280.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2022 20:00 | $290.25 | $290.25 | $290.25 | $290.25 | — |
April 29 2022 19:30 | $293.93 | $295.05 | $290.00 | $290.53 | 8,160,084 |
April 29 2022 18:30 | $294.78 | $295.63 | $292.58 | $294.02 | 7,830,870 |
April 29 2022 17:30 | $300.35 | $301.93 | $294.00 | $294.83 | 6,863,025 |
April 29 2022 16:30 | $301.89 | $301.89 | $297.74 | $300.44 | 6,909,036 |
April 29 2022 15:30 | $301.92 | $306.33 | $300.50 | $301.90 | 8,301,798 |
April 29 2022 14:30 | $305.67 | $307.96 | $300.34 | $302.17 | 11,553,048 |
April 29 2022 13:30 | $300.75 | $311.47 | $296.70 | $305.74 | 32,848,215 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
