The closing price for Amazon (AMZN) today was $253.57. It was up 0.1% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2026 19:30 | $253.54 | $254.11 | $253.37 | $253.57 | 247,699 |
September 14 2026 18:30 | $255.09 | $255.49 | $252.73 | $252.84 | 115,970 |
September 14 2026 17:30 | $254.88 | $255.93 | $254.87 | $255.47 | 55,787 |
September 14 2026 16:30 | $253.41 | $255.04 | $253.22 | $254.75 | 79,766 |
September 14 2026 15:30 | $253.02 | $254.71 | $252.89 | $253.61 | 96,726 |
September 14 2026 14:30 | $251.93 | $253.09 | $251.58 | $252.75 | 106,662 |
September 14 2026 13:30 | $253.30 | $255.18 | $250.74 | $252.65 | 381,008 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.