| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2026 19:30 | $247.07 | $247.29 | $246.40 | $246.71 | 168,957 |
September 29 2026 18:30 | $247.33 | $248.81 | $247.23 | $248.35 | 81,414 |
September 29 2026 17:30 | $246.56 | $247.30 | $246.52 | $246.91 | 62,262 |
September 29 2026 16:30 | $246.90 | $247.53 | $246.51 | $246.68 | 71,057 |
September 29 2026 15:30 | $245.99 | $246.57 | $245.97 | $246.44 | 57,881 |
September 29 2026 14:30 | $246.49 | $247.04 | $246.07 | $246.19 | 77,905 |
September 29 2026 13:30 | $246.71 | $247.38 | $245.12 | $245.62 | 121,571 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.