The price for Amazon (AMZN) today is $248.33. It is down 1.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2026 19:30 | $248.72 | $248.84 | $247.85 | $248.33 | 125,232 |
October 01 2026 18:30 | $249.36 | $249.76 | $249.11 | $249.14 | 134,433 |
October 01 2026 17:30 | $249.25 | $249.97 | $248.74 | $248.95 | 93,920 |
October 01 2026 16:30 | $247.17 | $247.93 | $247.01 | $247.86 | 106,773 |
October 01 2026 15:30 | $246.54 | $247.42 | $246.22 | $247.29 | 84,095 |
October 01 2026 14:30 | $246.88 | $247.66 | $246.27 | $246.29 | 117,277 |
October 01 2026 13:30 | $251.61 | $251.80 | $247.00 | $247.91 | 305,380 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.