The closing price for Tesla (TSLA) on November 25, 2022 was $182.63. It was down 1.3% for the day (down 0.3% from previous close). The latest price is $417.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2022 18:00 | $182.86 | $183.00 | $182.49 | $182.63 | — |
November 25 2022 17:30 | $182.95 | $182.97 | $182.30 | $182.53 | 1,801,696 |
November 25 2022 16:30 | $182.17 | $183.00 | $181.95 | $182.95 | 7,381,549 |
November 25 2022 15:30 | $183.32 | $184.22 | $182.05 | $182.16 | 10,681,828 |
November 25 2022 14:30 | $185.06 | $185.20 | $180.63 | $183.31 | 26,598,363 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
