| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $74.02 | $77.43 | $67.08 | $70.29 | 24,508,052 |
November 2022 | $52.70 | $67.22 | $48.17 | $66.90 | 21,314,007 |
October 2022 | $45.67 | $53.72 | $44.56 | $51.07 | 22,102,733 |
September 2022 | $55.44 | $62.39 | $43.28 | $44.58 | 46,683,889 |
August 2022 | $61.27 | $70.96 | $55.90 | $55.94 | 25,014,358 |
July 2022 | $56.18 | $63.21 | $54.27 | $61.58 | 21,793,029 |
June 2022 | $71.93 | $73.92 | $55.23 | $56.59 | 32,374,734 |
May 2022 | $72.56 | $75.12 | $59.99 | $70.44 | 38,349,639 |
April 2022 | $77.02 | $82.90 | $68.73 | $72.34 | 32,451,659 |
March 2022 | $96.68 | $97.07 | $65.67 | $76.15 | 43,210,705 |
February 2022 | $94.61 | $104.74 | $93.04 | $97.25 | 20,747,176 |
January 2022 | $107.08 | $113.04 | $88.95 | $94.39 | 26,027,349 |
December 2021 | $109.85 | $112.95 | $91.33 | $105.95 | 22,830,692 |
November 2021 | $109.06 | $124.56 | $103.80 | $106.08 | 16,079,518 |
October 2021 | $103.95 | $113.99 | $101.90 | $108.58 | 16,182,689 |
September 2021 | $118.02 | $121.10 | $101.88 | $102.08 | 23,915,487 |
August 2021 | $105.19 | $115.89 | $101.65 | $104.07 | 21,634,958 |
July 2021 | $108.07 | $109.89 | $91.83 | $103.90 | 17,928,458 |
June 2021 | $114.96 | $115.65 | $100.72 | $106.85 | 22,034,944 |
May 2021 | $113.54 | $120.34 | $104.72 | $114.03 | 15,345,065 |
April 2021 | $104.28 | $115.20 | $98.89 | $112.40 | 23,186,942 |
March 2021 | $101.57 | $110.13 | $90.86 | $104.97 | 22,625,011 |
February 2021 | $82.10 | $103.57 | $78.22 | $99.27 | 19,796,080 |
January 2021 | $96.67 | $108.09 | $83.83 | $84.68 | 19,156,202 |
December 2020 | $81.79 | $96.79 | $78.90 | $93.25 | 23,187,026 |
