| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $74.02 | $77.44 | $67.08 | $70.30 | 24,505,900 |
November 2022 | $52.70 | $67.22 | $48.18 | $66.90 | 21,313,800 |
October 2022 | $45.67 | $53.72 | $44.57 | $51.08 | 22,102,500 |
September 2022 | $55.45 | $62.39 | $43.28 | $44.59 | 46,697,200 |
August 2022 | $61.28 | $70.96 | $55.90 | $55.94 | 25,013,900 |
July 2022 | $56.18 | $63.21 | $54.27 | $61.58 | 21,793,100 |
June 2022 | $71.94 | $73.93 | $55.24 | $56.59 | 32,374,500 |
May 2022 | $72.56 | $75.13 | $59.99 | $70.45 | 38,349,400 |
April 2022 | $77.03 | $82.90 | $68.74 | $72.35 | 32,451,500 |
March 2022 | $96.69 | $97.08 | $65.67 | $76.15 | 43,210,400 |
February 2022 | $94.62 | $104.75 | $93.06 | $97.26 | 20,746,800 |
January 2022 | $107.09 | $113.05 | $88.96 | $94.40 | 26,027,300 |
December 2021 | $109.86 | $112.96 | $91.34 | $105.96 | 22,833,700 |
November 2021 | $109.07 | $124.57 | $103.81 | $106.09 | 16,079,400 |
October 2021 | $103.96 | $114.00 | $101.91 | $108.59 | 16,182,900 |
September 2021 | $118.04 | $121.11 | $101.89 | $102.09 | 23,915,200 |
August 2021 | $105.20 | $115.90 | $101.66 | $104.08 | 21,635,000 |
July 2021 | $108.08 | $109.90 | $91.84 | $103.91 | 17,928,400 |
June 2021 | $114.97 | $115.66 | $100.73 | $106.86 | 22,034,800 |
May 2021 | $113.55 | $120.36 | $104.73 | $114.04 | 15,344,700 |
April 2021 | $104.29 | $115.21 | $98.90 | $112.41 | 23,186,500 |
March 2021 | $101.58 | $110.14 | $90.87 | $104.98 | 22,623,600 |
February 2021 | $82.11 | $103.58 | $78.23 | $99.28 | 19,794,400 |
January 2021 | $96.68 | $108.10 | $83.84 | $84.68 | 19,155,900 |
December 2020 | $81.79 | $96.80 | $78.91 | $93.25 | 23,186,800 |
