The closing price for PVH (PVH) yesterday was $64.63. It was down 3.6% for the day (down 4.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $64.63 | $64.63 | $64.63 | $64.63 | — |
January 16 2026 20:30 | $64.54 | $64.74 | $64.45 | $64.62 | 236,142 |
January 16 2026 19:30 | $64.98 | $65.00 | $64.57 | $64.58 | 149,897 |
January 16 2026 18:30 | $65.19 | $65.19 | $64.67 | $64.97 | 127,655 |
January 16 2026 17:30 | $65.01 | $65.34 | $64.89 | $65.18 | 94,396 |
January 16 2026 16:30 | $65.16 | $65.50 | $64.96 | $65.01 | 157,303 |
January 16 2026 15:30 | $65.79 | $65.95 | $65.10 | $65.13 | 162,005 |
January 16 2026 14:30 | $67.04 | $67.05 | $65.69 | $65.86 | 56,868 |
Daily pricing data for PVH dates back to 3/17/1980, and may be incomplete.
