The closing price for PVH (PVH) in January 2023 was $89.31, on January 31, 2023. It was up 24.9% for the month. The latest price is $70.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $87.09 | $89.58 | $87.09 | $89.31 | 910,200 |
January 30 2023 | $86.03 | $87.62 | $86.01 | $86.68 | 778,000 |
January 27 2023 | $88.04 | $88.57 | $87.23 | $87.36 | 759,600 |
January 26 2023 | $89.56 | $89.87 | $87.72 | $88.53 | 472,300 |
January 25 2023 | $88.06 | $89.19 | $86.77 | $88.41 | 740,900 |
January 24 2023 | $88.19 | $90.04 | $88.17 | $89.11 | 478,500 |
January 23 2023 | $86.05 | $89.98 | $85.66 | $89.53 | 1,380,100 |
January 20 2023 | $84.76 | $87.76 | $83.15 | $85.90 | 1,548,100 |
January 19 2023 | $83.18 | $83.95 | $82.19 | $82.73 | 761,500 |
January 18 2023 | $86.43 | $87.51 | $84.22 | $84.64 | 963,700 |
January 17 2023 | $85.19 | $86.27 | $84.95 | $85.97 | 752,100 |
January 13 2023 | $82.29 | $86.08 | $81.80 | $85.61 | 1,021,100 |
January 12 2023 | $81.36 | $83.56 | $80.79 | $83.11 | 1,242,100 |
January 11 2023 | $80.03 | $82.60 | $79.68 | $81.35 | 991,000 |
January 10 2023 | $78.57 | $79.87 | $77.87 | $79.67 | 765,000 |
January 09 2023 | $79.28 | $79.99 | $77.29 | $78.89 | 953,000 |
January 06 2023 | $77.33 | $79.66 | $77.14 | $79.57 | 1,229,600 |
January 05 2023 | $73.96 | $76.95 | $72.44 | $76.33 | 1,669,900 |
January 04 2023 | $71.97 | $74.88 | $71.60 | $74.78 | 1,204,100 |
January 03 2023 | $71.51 | $72.69 | $70.31 | $70.89 | 1,262,300 |
Daily pricing data for PVH dates back to 3/17/1980, and may be incomplete.