Quanta Services (PWR) went public on February 12, 1998, when it opened at a split-adjusted price of $7.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $736.55 | $788.75 | $717.20 | $780.08 | 13,070,278 |
April 2026 | $555.78 | $728.85 | $547.00 | $727.77 | 20,421,400 |
March 2026 | $556.63 | $583.62 | $521.93 | $548.91 | 26,332,900 |
February 2026 | $472.55 | $573.83 | $451.08 | $562.97 | 22,979,100 |
January 2026 | $424.87 | $488.96 | $408.28 | $474.54 | 20,621,600 |
December 2025 | $457.09 | $473.77 | $412.40 | $421.87 | 19,154,200 |
November 2025 | $451.33 | $466.04 | $412.81 | $464.67 | 19,917,600 |
October 2025 | $410.57 | $469.22 | $404.33 | $448.92 | 25,332,600 |
September 2025 | $369.74 | $415.07 | $362.76 | $414.13 | 20,244,900 |
August 2025 | $392.33 | $401.78 | $367.64 | $377.70 | 21,031,000 |
July 2025 | $374.33 | $424.64 | $364.19 | $405.85 | 25,800,000 |
June 2025 | $342.16 | $382.42 | $337.16 | $377.72 | 22,841,400 |
May 2025 | $319.90 | $348.56 | $312.00 | $342.23 | 27,442,900 |
April 2025 | $252.51 | $293.97 | $226.86 | $292.41 | 28,391,500 |
March 2025 | $261.31 | $279.38 | $231.00 | $253.84 | 36,241,500 |
February 2025 | $297.91 | $319.98 | $253.10 | $259.28 | 37,390,000 |
January 2025 | $318.11 | $365.39 | $290.04 | $307.20 | 29,711,700 |
December 2024 | $344.43 | $346.63 | $313.30 | $315.53 | 21,328,800 |
November 2024 | $305.01 | $349.61 | $297.59 | $343.95 | 18,993,800 |
October 2024 | $297.51 | $317.38 | $292.13 | $301.13 | 15,156,800 |
September 2024 | $270.36 | $305.90 | $246.43 | $297.57 | 15,306,100 |
August 2024 | $260.50 | $275.78 | $226.67 | $274.59 | 18,462,700 |
July 2024 | $255.46 | $270.85 | $243.73 | $264.86 | 22,047,700 |
June 2024 | $277.63 | $282.32 | $250.99 | $253.50 | 16,578,600 |
May 2024 | $257.40 | $286.21 | $244.43 | $275.30 | 22,998,200 |