| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $215.16 | $216.34 | $214.01 | $215.27 | 457,112 |
December 28 2023 | $216.38 | $216.63 | $214.73 | $215.85 | 474,190 |
December 27 2023 | $214.52 | $215.41 | $213.89 | $215.33 | 454,145 |
December 26 2023 | $213.68 | $214.86 | $213.47 | $214.04 | 395,145 |
December 22 2023 | $213.01 | $213.55 | $210.33 | $213.43 | 766,940 |
December 21 2023 | $213.51 | $215.11 | $210.52 | $211.84 | 1,014,871 |
December 20 2023 | $215.99 | $218.54 | $212.13 | $212.29 | 1,441,961 |
December 19 2023 | $215.40 | $217.87 | $214.38 | $217.09 | 1,537,118 |
December 18 2023 | $214.54 | $215.48 | $213.35 | $214.38 | 893,600 |
December 15 2023 | $214.85 | $216.34 | $212.38 | $214.40 | 1,792,689 |
December 14 2023 | $211.76 | $216.63 | $211.68 | $215.18 | 1,496,843 |
December 13 2023 | $204.73 | $210.95 | $204.73 | $209.68 | 1,481,084 |
December 12 2023 | $201.21 | $205.99 | $200.92 | $204.68 | 1,050,588 |
December 11 2023 | $198.68 | $201.19 | $198.56 | $201.18 | 962,688 |
December 08 2023 | $194.44 | $199.02 | $194.16 | $198.68 | 1,477,662 |
December 07 2023 | $191.26 | $194.19 | $191.26 | $193.82 | 1,266,282 |
December 06 2023 | $190.59 | $192.60 | $189.63 | $191.30 | 1,007,286 |
December 05 2023 | $188.61 | $190.37 | $186.62 | $188.89 | 896,458 |
December 04 2023 | $188.63 | $190.08 | $187.79 | $189.10 | 686,442 |
December 01 2023 | $187.27 | $192.32 | $186.04 | $190.00 | 1,012,912 |
November 30 2023 | $186.55 | $188.24 | $185.64 | $187.77 | 1,889,933 |
November 29 2023 | $182.49 | $185.89 | $182.11 | $185.08 | 1,580,600 |
November 28 2023 | $184.90 | $185.89 | $180.45 | $180.82 | 1,185,342 |
November 27 2023 | $181.61 | $185.35 | $180.93 | $185.18 | 1,191,145 |
November 24 2023 | $183.12 | $183.76 | $181.48 | $182.06 | 329,322 |
