PWRD returned -3.2% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $46.51 | $46.58 | $46.33 | $46.58 | 900 |
December 29 2022 | $46.66 | $46.77 | $46.66 | $46.72 | 2,400 |
December 28 2022 | $46.28 | $46.46 | $46.21 | $46.21 | 4,200 |
December 27 2022 | $47.11 | $47.11 | $46.94 | $46.94 | 1,400 |
December 23 2022 | $46.94 | $47.06 | $46.94 | $47.06 | 7,400 |
December 22 2022 | $47.51 | $47.51 | $46.20 | $46.70 | 66,500 |
December 21 2022 | $47.70 | $47.76 | $47.68 | $47.76 | 2,600 |
December 20 2022 | $46.96 | $47.21 | $46.96 | $47.02 | 3,000 |
December 19 2022 | $47.65 | $47.65 | $46.92 | $46.92 | 3,200 |
December 16 2022 | $47.39 | $47.50 | $47.09 | $47.47 | 21,900 |
December 15 2022 | $48.10 | $48.12 | $47.96 | $48.01 | 1,300 |
December 14 2022 | $49.74 | $49.74 | $49.32 | $49.42 | 1,900 |
December 13 2022 | $50.38 | $50.38 | $49.49 | $49.51 | 14,500 |
December 12 2022 | $48.97 | $49.06 | $48.97 | $49.06 | 300 |
December 09 2022 | $49.07 | $49.07 | $48.77 | $48.77 | 500 |
December 08 2022 | $49.47 | $49.47 | $49.03 | $49.09 | 2,100 |
December 07 2022 | $49.03 | $49.03 | $48.93 | $48.96 | 800 |
December 06 2022 | $49.33 | $49.33 | $48.94 | $48.94 | 600 |
December 05 2022 | $50.29 | $50.29 | $49.94 | $49.94 | 400 |
December 02 2022 | $50.85 | $51.00 | $50.66 | $50.90 | 4,300 |
December 01 2022 | $50.97 | $50.97 | $50.46 | $50.46 | 200 |
November 30 2022 | $49.71 | $50.59 | $49.71 | $50.59 | 1,900 |
November 29 2022 | $49.74 | $49.74 | $49.70 | $49.71 | 1,600 |
November 28 2022 | $49.96 | $49.96 | $49.47 | $49.48 | 3,900 |
November 25 2022 | $50.36 | $50.36 | $50.36 | $50.36 | 100 |