PWV returned -1.2% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $43.25 | $43.36 | $43.04 | $43.36 | 30,226 |
December 29 2022 | $43.39 | $43.55 | $43.33 | $43.47 | 151,446 |
December 28 2022 | $43.58 | $43.58 | $43.13 | $43.13 | 29,930 |
December 27 2022 | $43.55 | $43.61 | $43.41 | $43.50 | 36,240 |
December 23 2022 | $43.26 | $43.50 | $43.12 | $43.50 | 58,662 |
December 22 2022 | $43.36 | $43.36 | $42.73 | $43.24 | 103,532 |
December 21 2022 | $43.38 | $43.64 | $43.27 | $43.53 | 77,889 |
December 20 2022 | $42.96 | $43.21 | $42.96 | $43.02 | 76,957 |
December 19 2022 | $43.01 | $43.25 | $42.73 | $42.96 | 103,125 |
December 16 2022 | $43.11 | $43.14 | $42.72 | $43.04 | 24,818 |
December 15 2022 | $43.80 | $43.92 | $43.26 | $43.46 | 20,207 |
December 14 2022 | $44.42 | $44.75 | $44.14 | $44.33 | 44,819 |
December 13 2022 | $45.05 | $45.05 | $44.17 | $44.37 | 42,543 |
December 12 2022 | $43.80 | $44.26 | $43.59 | $44.24 | 19,393 |
December 09 2022 | $44.11 | $44.11 | $43.63 | $43.63 | 47,379 |
December 08 2022 | $44.08 | $44.14 | $43.96 | $44.08 | 21,020 |
December 07 2022 | $43.76 | $44.17 | $43.76 | $43.89 | 21,291 |
December 06 2022 | $44.28 | $44.40 | $43.62 | $43.80 | 23,785 |
December 05 2022 | $44.86 | $44.86 | $44.18 | $44.30 | 23,411 |
December 02 2022 | $44.62 | $45.04 | $44.62 | $45.02 | 60,092 |
December 01 2022 | $45.14 | $45.23 | $44.84 | $44.99 | 37,123 |
November 30 2022 | $44.34 | $45.00 | $44.00 | $45.00 | 29,969 |
November 29 2022 | $44.16 | $44.40 | $44.14 | $44.33 | 27,684 |
November 28 2022 | $44.31 | $44.47 | $44.06 | $44.12 | 32,144 |
November 25 2022 | $44.51 | $44.67 | $44.51 | $44.57 | 3,203 |