Sorry, I couldn't find pricing data for that day. The closing price for P10 (PX) on August 29 was $12.29. It was up 0.2% for the day. The latest price is $10.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $12.29 | $12.29 | $12.29 | $12.29 | — |
August 29 2025 19:30 | $12.29 | $12.30 | $12.25 | $12.28 | 59,148 |
August 29 2025 18:30 | $12.33 | $12.33 | $12.24 | $12.28 | 31,269 |
August 29 2025 17:30 | $12.36 | $12.38 | $12.29 | $12.31 | 24,133 |
August 29 2025 16:30 | $12.39 | $12.39 | $12.35 | $12.37 | 18,774 |
August 29 2025 15:30 | $12.34 | $12.38 | $12.31 | $12.38 | 31,331 |
August 29 2025 14:30 | $12.20 | $12.33 | $12.17 | $12.33 | 77,863 |
August 29 2025 13:30 | $12.27 | $12.34 | $12.21 | $12.21 | 50,562 |
Daily pricing data for P10 dates back to 10/21/2021, and may be incomplete.
