| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $62.85 | $63.01 | $61.01 | $61.27 | 16,807,369 |
December 28 2023 | $62.48 | $63.35 | $62.31 | $62.93 | 11,233,450 |
December 27 2023 | $62.53 | $62.69 | $61.97 | $62.54 | 11,112,300 |
December 26 2023 | $61.81 | $62.54 | $61.72 | $62.42 | 9,940,638 |
December 22 2023 | $62.03 | $62.59 | $61.44 | $61.70 | 13,175,440 |
December 21 2023 | $62.06 | $62.31 | $61.45 | $61.92 | 12,195,060 |
December 20 2023 | $62.80 | $63.82 | $61.53 | $61.60 | 17,421,039 |
December 19 2023 | $61.65 | $63.13 | $61.58 | $62.86 | 19,929,039 |
December 18 2023 | $61.28 | $61.59 | $60.71 | $61.33 | 13,800,150 |
December 15 2023 | $62.23 | $62.23 | $60.68 | $61.12 | 24,010,961 |
December 14 2023 | $62.79 | $63.98 | $61.07 | $61.73 | 27,947,289 |
December 13 2023 | $58.59 | $61.75 | $58.41 | $61.59 | 19,128,150 |
December 12 2023 | $59.25 | $59.25 | $58.00 | $58.75 | 13,845,510 |
December 11 2023 | $58.96 | $59.66 | $58.82 | $58.90 | 12,082,680 |
December 08 2023 | $58.13 | $59.60 | $57.27 | $58.80 | 15,467,510 |
December 07 2023 | $58.95 | $59.01 | $57.99 | $58.35 | 17,422,359 |
December 06 2023 | $57.70 | $60.32 | $57.62 | $59.39 | 25,245,570 |
December 05 2023 | $59.17 | $59.33 | $57.19 | $57.79 | 21,506,490 |
December 04 2023 | $59.29 | $60.24 | $59.10 | $59.71 | 14,107,890 |
December 01 2023 | $57.50 | $59.67 | $57.32 | $59.51 | 18,435,699 |
November 30 2023 | $57.92 | $57.97 | $56.92 | $57.48 | 19,039,359 |
November 29 2023 | $59.09 | $60.06 | $57.78 | $57.84 | 19,258,340 |
November 28 2023 | $56.34 | $58.56 | $56.00 | $58.34 | 23,957,900 |
November 27 2023 | $55.87 | $56.84 | $55.58 | $56.26 | 15,183,840 |
November 24 2023 | $55.87 | $56.00 | $55.42 | $55.63 | 6,846,559 |
