| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $63.00 | $63.16 | $61.15 | $61.41 | 16,807,369 |
December 28 2023 | $62.62 | $63.50 | $62.45 | $63.08 | 11,233,450 |
December 27 2023 | $62.67 | $62.83 | $62.11 | $62.68 | 11,112,300 |
December 26 2023 | $61.95 | $62.69 | $61.86 | $62.56 | 9,940,638 |
December 22 2023 | $62.17 | $62.73 | $61.58 | $61.84 | 13,175,440 |
December 21 2023 | $62.21 | $62.45 | $61.59 | $62.06 | 12,195,060 |
December 20 2023 | $62.95 | $63.97 | $61.67 | $61.74 | 17,421,039 |
December 19 2023 | $61.79 | $63.28 | $61.72 | $63.01 | 19,929,039 |
December 18 2023 | $61.42 | $61.73 | $60.86 | $61.47 | 13,800,150 |
December 15 2023 | $62.37 | $62.37 | $60.82 | $61.26 | 24,010,961 |
December 14 2023 | $62.94 | $64.13 | $61.21 | $61.87 | 27,947,289 |
December 13 2023 | $58.73 | $61.89 | $58.54 | $61.73 | 19,128,150 |
December 12 2023 | $59.39 | $59.39 | $58.14 | $58.89 | 13,845,510 |
December 11 2023 | $59.10 | $59.80 | $58.96 | $59.04 | 12,082,680 |
December 08 2023 | $58.26 | $59.74 | $57.40 | $58.94 | 15,467,510 |
December 07 2023 | $59.09 | $59.15 | $58.12 | $58.48 | 17,422,359 |
December 06 2023 | $57.83 | $60.46 | $57.75 | $59.53 | 25,245,570 |
December 05 2023 | $59.31 | $59.47 | $57.32 | $57.92 | 21,506,490 |
December 04 2023 | $59.43 | $60.38 | $59.24 | $59.85 | 14,107,890 |
December 01 2023 | $57.63 | $59.81 | $57.45 | $59.65 | 18,435,699 |
November 30 2023 | $58.05 | $58.10 | $57.05 | $57.61 | 19,039,359 |
November 29 2023 | $59.23 | $60.20 | $57.91 | $57.97 | 19,258,340 |
November 28 2023 | $56.47 | $58.70 | $56.13 | $58.47 | 23,957,900 |
November 27 2023 | $56.00 | $56.97 | $55.71 | $56.39 | 15,183,840 |
November 24 2023 | $56.00 | $56.13 | $55.55 | $55.76 | 6,846,559 |
