On December 31, 2018, PayPal (PYPL) had a market capitalization of $100.3B, based on 1.2B shares at a price of $83.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $83.90 | 7,247,755 | 1,196,000,000 | $100,339,735,600.00 |
December 28 2018 | $83.07 | 6,850,418 | 1,196,000,000 | $99,349,328,000.00 |
December 27 2018 | $84.12 | 7,849,070 | 1,196,000,000 | $100,602,138,000.00 |
December 26 2018 | $82.61 | 10,994,730 | 1,196,000,000 | $98,800,364,000.00 |
December 24 2018 | $76.88 | 6,800,483 | 1,196,000,000 | $91,951,230,800.00 |
December 21 2018 | $77.96 | 17,704,939 | 1,196,000,000 | $93,239,920,800.00 |
December 20 2018 | $82.25 | 12,532,880 | 1,196,000,000 | $98,370,880,400.00 |
December 19 2018 | $83.84 | 11,258,380 | 1,196,000,000 | $100,268,095,200.00 |
December 18 2018 | $85.31 | 9,573,004 | 1,196,000,000 | $102,034,108,800.00 |
December 17 2018 | $83.91 | 8,368,108 | 1,196,000,000 | $100,351,576,000.00 |
December 14 2018 | $85.72 | 6,869,115 | 1,196,000,000 | $102,523,272,800.00 |
December 13 2018 | $87.36 | 8,877,266 | 1,196,000,000 | $104,480,168,000.00 |
December 12 2018 | $86.30 | 10,306,780 | 1,196,000,000 | $103,215,398,000.00 |
December 11 2018 | $85.31 | 8,159,070 | 1,196,000,000 | $102,034,108,800.00 |
December 10 2018 | $84.73 | 9,348,154 | 1,196,000,000 | $101,341,983,600.00 |
December 07 2018 | $82.58 | 8,419,488 | 1,196,000,000 | $98,764,603,600.00 |
December 06 2018 | $85.62 | 10,197,740 | 1,196,000,000 | $102,404,031,600.00 |
December 04 2018 | $84.00 | 8,251,093 | 1,196,000,000 | $100,458,976,800.00 |
December 03 2018 | $87.78 | 10,822,490 | 1,196,000,000 | $104,981,411,600.00 |
November 30 2018 | $85.61 | 11,273,280 | 1,196,000,000 | $102,392,071,600.00 |
November 29 2018 | $84.07 | 6,516,560 | 1,196,000,000 | $100,542,577,200.00 |
November 28 2018 | $85.78 | 9,341,953 | 1,196,000,000 | $102,594,913,200.00 |
November 27 2018 | $81.78 | 5,335,051 | 1,196,000,000 | $97,809,956,400.00 |
November 26 2018 | $80.67 | 9,292,903 | 1,196,000,000 | $96,485,506,000.00 |
November 23 2018 | $77.77 | 3,066,853 | 1,196,000,000 | $93,013,159,200.00 |
