| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $191.01 | $191.79 | $187.97 | $188.15 | 7,360,352 |
December 30 2021 | $189.17 | $193.50 | $188.47 | $191.44 | 9,634,832 |
December 29 2021 | $189.59 | $190.83 | $187.40 | $189.53 | 7,038,696 |
December 28 2021 | $191.75 | $193.55 | $188.67 | $189.66 | 7,974,873 |
December 27 2021 | $191.95 | $193.47 | $190.64 | $191.57 | 8,357,284 |
December 23 2021 | $192.03 | $192.51 | $189.81 | $191.57 | 7,762,002 |
December 22 2021 | $188.72 | $191.33 | $187.61 | $191.24 | 9,541,564 |
December 21 2021 | $182.76 | $188.85 | $182.66 | $188.70 | 12,515,480 |
December 20 2021 | $182.11 | $183.98 | $181.25 | $182.26 | 10,906,780 |
December 17 2021 | $186.57 | $187.41 | $181.57 | $185.77 | 18,899,850 |
December 16 2021 | $193.72 | $194.79 | $187.82 | $188.31 | 12,326,080 |
December 15 2021 | $184.69 | $190.66 | $183.25 | $190.22 | 11,278,510 |
December 14 2021 | $183.32 | $188.71 | $182.36 | $186.37 | 11,414,170 |
December 13 2021 | $187.07 | $189.76 | $184.87 | $185.95 | 11,812,190 |
December 10 2021 | $192.50 | $193.70 | $186.37 | $188.08 | 11,908,150 |
December 09 2021 | $195.61 | $195.97 | $191.00 | $191.31 | 11,550,680 |
December 08 2021 | $191.51 | $197.23 | $189.65 | $196.89 | 14,433,210 |
December 07 2021 | $188.23 | $192.38 | $188.00 | $190.58 | 17,772,721 |
December 06 2021 | $182.99 | $185.64 | $178.79 | $184.43 | 13,303,430 |
December 03 2021 | $187.30 | $187.37 | $178.88 | $183.51 | 20,737,539 |
December 02 2021 | $179.69 | $188.36 | $179.32 | $186.72 | 20,422,680 |
December 01 2021 | $187.34 | $189.91 | $178.74 | $178.91 | 19,542,920 |
November 30 2021 | $186.04 | $188.39 | $180.08 | $184.46 | 21,144,289 |
November 29 2021 | $188.48 | $189.46 | $182.01 | $186.81 | 16,308,220 |
November 26 2021 | $187.95 | $192.55 | $186.40 | $187.36 | 11,080,420 |
