The closing price for PayPal (PYPL) on Friday was $56.89. It was up 0.4% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $56.89 | $56.89 | $56.89 | $56.89 | — |
January 16 2026 20:30 | $56.74 | $56.97 | $56.60 | $56.89 | 1,578,227 |
January 16 2026 19:30 | $56.59 | $56.74 | $56.55 | $56.73 | 581,620 |
January 16 2026 18:30 | $56.82 | $56.82 | $56.58 | $56.58 | 570,054 |
January 16 2026 17:30 | $56.65 | $56.87 | $56.62 | $56.82 | 650,050 |
January 16 2026 16:30 | $56.44 | $56.72 | $56.39 | $56.65 | 770,638 |
January 16 2026 15:30 | $56.62 | $56.65 | $56.27 | $56.45 | 903,233 |
January 16 2026 14:30 | $56.65 | $56.76 | $56.24 | $56.62 | 2,473,624 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
