The closing price for PayPal (PYPL) on Friday was $67.24. It was up 1.7% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $67.24 | $67.24 | $67.24 | $67.24 | — |
May 02 2025 19:30 | $67.62 | $67.64 | $67.23 | $67.25 | 1,573,716 |
May 02 2025 18:30 | $67.52 | $67.76 | $67.27 | $67.62 | 1,310,081 |
May 02 2025 17:30 | $67.07 | $67.57 | $66.92 | $67.54 | 887,637 |
May 02 2025 16:30 | $66.88 | $67.18 | $66.88 | $67.06 | 858,309 |
May 02 2025 15:30 | $66.41 | $67.10 | $66.36 | $66.88 | 1,048,311 |
May 02 2025 14:30 | $66.84 | $66.89 | $66.39 | $66.42 | 1,058,459 |
May 02 2025 13:30 | $66.14 | $66.86 | $65.98 | $66.85 | 2,005,818 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
