The closing price for PayPal (PYPL) in March 2020 was $95.52, on March 31, 2020. It was down 10.9% for the month. The latest price is $58.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $96.16 | $99.20 | $94.65 | $95.52 | 9,882,034 |
March 30 2020 | $95.28 | $98.03 | $94.15 | $96.81 | 8,948,597 |
March 27 2020 | $96.78 | $96.88 | $92.85 | $93.26 | 11,311,960 |
March 26 2020 | $96.09 | $100.70 | $95.41 | $100.40 | 9,452,863 |
March 25 2020 | $97.21 | $100.19 | $95.05 | $95.49 | 11,814,370 |
March 24 2020 | $89.19 | $97.77 | $89.19 | $97.07 | 13,936,470 |
March 23 2020 | $86.09 | $87.95 | $81.88 | $85.06 | 12,969,720 |
March 20 2020 | $95.42 | $96.01 | $86.01 | $86.48 | 14,874,410 |
March 19 2020 | $91.35 | $97.83 | $86.84 | $93.47 | 12,181,580 |
March 18 2020 | $91.64 | $94.88 | $85.95 | $91.25 | 16,073,260 |
March 17 2020 | $94.28 | $100.85 | $90.31 | $97.64 | 17,969,391 |
March 16 2020 | $93.78 | $102.92 | $91.02 | $92.51 | 16,204,940 |
March 13 2020 | $100.29 | $110.34 | $99.55 | $109.90 | 19,170,561 |
March 12 2020 | $96.34 | $104.54 | $94.28 | $96.74 | 20,114,391 |
March 11 2020 | $106.40 | $107.50 | $101.74 | $103.66 | 10,761,020 |
March 10 2020 | $105.06 | $109.49 | $102.93 | $109.49 | 11,748,490 |
March 09 2020 | $102.48 | $106.74 | $99.48 | $101.40 | 12,458,890 |
March 06 2020 | $107.70 | $111.31 | $107.33 | $110.63 | 8,524,269 |
March 05 2020 | $111.77 | $114.64 | $110.98 | $111.92 | 7,671,457 |
March 04 2020 | $111.78 | $115.12 | $110.36 | $115.03 | 8,245,198 |
March 03 2020 | $112.56 | $114.30 | $108.01 | $109.51 | 11,912,280 |
March 02 2020 | $107.21 | $112.79 | $106.28 | $112.60 | 13,366,970 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
