The closing price for PayPal (PYPL) in March 2020 was $95.74, on March 31, 2020. It was down 10.9% for the month. The latest price is $69.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $96.38 | $99.43 | $94.87 | $95.74 | 9,882,034 |
March 30 2020 | $95.50 | $98.26 | $94.37 | $97.03 | 8,948,597 |
March 27 2020 | $97.00 | $97.11 | $93.06 | $93.48 | 11,311,960 |
March 26 2020 | $96.31 | $100.93 | $95.64 | $100.63 | 9,452,863 |
March 25 2020 | $97.43 | $100.42 | $95.27 | $95.71 | 11,814,370 |
March 24 2020 | $89.40 | $98.00 | $89.40 | $97.29 | 13,936,470 |
March 23 2020 | $86.29 | $88.15 | $82.07 | $85.26 | 12,969,720 |
March 20 2020 | $95.64 | $96.23 | $86.21 | $86.68 | 14,874,410 |
March 19 2020 | $91.56 | $98.06 | $87.04 | $93.69 | 12,181,580 |
March 18 2020 | $91.86 | $95.10 | $86.15 | $91.46 | 16,073,260 |
March 17 2020 | $94.50 | $101.08 | $90.52 | $97.87 | 17,969,391 |
March 16 2020 | $94.00 | $103.16 | $91.23 | $92.72 | 16,204,940 |
March 13 2020 | $100.52 | $110.60 | $99.78 | $110.15 | 19,170,561 |
March 12 2020 | $96.56 | $104.78 | $94.50 | $96.96 | 20,114,391 |
March 11 2020 | $106.65 | $107.75 | $101.98 | $103.90 | 10,761,020 |
March 10 2020 | $105.30 | $109.74 | $103.17 | $109.74 | 11,748,490 |
March 09 2020 | $102.72 | $106.99 | $99.71 | $101.63 | 12,458,890 |
March 06 2020 | $107.95 | $111.57 | $107.58 | $110.89 | 8,524,269 |
March 05 2020 | $112.03 | $114.90 | $111.24 | $112.18 | 7,671,457 |
March 04 2020 | $112.04 | $115.39 | $110.62 | $115.30 | 8,245,198 |
March 03 2020 | $112.82 | $114.56 | $108.26 | $109.76 | 11,912,280 |
March 02 2020 | $107.46 | $113.05 | $106.53 | $112.86 | 13,366,970 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
